Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assisterr AI Historical Data

ASRR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.00305
+0.00%
$70,156 $0.001
Jul 9, 10 AM $0.00116
+1.52%
$26,686 $0
Jun 29, 10 AM $0.00211
+0.00%
$48,457 $803
Jun 29, 8 AM $0.00211
+0.00%
$48,457 $803
Jun 29, 6 AM $0.00211
+0.10%
$48,457 $898
Jun 29, 5 AM $0.0021
+0.00%
$48,411 $847
Jun 28, 9 PM $0.00271
+0.00%
$62,348 $1,387
Jun 28, 12 AM $0.00285
+0.00%
$65,591 $418
Jun 27, 7 AM $0.00356
+0.00%
$81,943 $15
Jun 26, 11 PM $0.0022
+0.00%
$50,596 $6
Jun 25, 1 PM $0.0022
+0.00%
$-- $401
Jun 25, 12 PM $0.0022
+0.00%
$50,596 $401
Jun 25, 10 AM $0.0022
+0.00%
$50,596 $401
Jun 25, 9 AM $0.0022
+0.00%
$-- $409
Jun 25, 6 AM $0.0022
+0.00%
$50,596 $409
Jun 25, 4 AM $0.0022
+0.00%
$50,659 $409
Jun 25, 3 AM $0.0022
+0.00%
$50,659 $414
Jun 24, 8 PM $0.003
+0.00%
$68,941 $121
Jun 24, 2 PM $0.00283
+0.00%
$65,159 $121
Jun 24, 1 PM $0.00283
+0.00%
$65,196 $2
Jun 24, 12 PM $0.00283
+0.00%
$65,196 $2
Jun 24, 9 AM $0.00284
+0.00%
$65,246 $282
Jun 24, 3 AM $0.00284
+0.00%
$65,344 $121
Jun 24, 1 AM $0.00284
+0.00%
$65,380 $121
Jun 23, 8 PM $0.00285
-0.01%
$65,434 $121
Jun 23, 7 PM $0.00285
+0.01%
$65,438 $121
Jun 23, 3 PM $0.00285
+0.00%
$65,472 $126
Jun 23, 12 PM $0.00285
+0.00%
$65,500 $126
Jun 23, 11 AM $0.00285
+0.00%
$65,579 $746
Jun 23, 10 AM $0.00239
+0.00%
$55,071 $735
Jun 23, 4 AM $0.00356
+0.00%
$81,873 $3,124
Jun 22, 4 PM $0.00358
+0.00%
$82,288 $2,538
Jun 22, 10 AM $0.00344
+0.00%
$79,050 $1
Jun 22, 9 AM $0.00348
+0.00%
$80,051 $2,956
Jun 22, 8 AM $0.00348
+0.00%
$80,050 $2,956
Jun 22, 7 AM $0.00348
+0.00%
$80,051 $2,965
Jun 22, 5 AM $0.00359
+0.00%
$82,587 $1,401
Jun 22, 3 AM $0.00336
+0.00%
$77,251 $1,268
Jun 21, 6 PM $0.00311
+0.00%
$71,640 $1,484
Jun 21, 9 AM $0.00341
+0.00%
$78,401 $1,303
Jun 21, 6 AM $0.00344
+0.00%
$79,134 $1,861
Jun 21, 5 AM $0.0035
+0.03%
$80,586 $1,304
Jun 20, 7 PM $0.00328
+0.00%
$75,550 $1,164
Jun 20, 8 AM $0.00311
+0.00%
$71,617 $1,356
Jun 20, 7 AM $0.00311
+0.00%
$71,617 $1,277
Jun 19, 9 PM $0.00289
-0.04%
$66,384 $342
Jun 19, 12 PM $0.00351
+0.00%
$80,770 $9,214
Jun 19, 11 AM $0.00344
+0.00%
$79,026 $275
Jun 19, 10 AM $0.00344
-0.01%
$79,049 $275
Jun 19, 9 AM $0.00344
+0.00%
$79,062 $334
Download