Assisterr AI Historical Data

ASRR
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0069
+0.00%
$ 151,586 $ 25,344
1:45 AM $ 0.00671
+0.00%
$ 151,586 $ 25,336
1:42 AM $ 0.0066
+0.89%
$ 144,991 $ 23,883
1:38 AM $ 0.00654
+0.00%
$ 143,717 $ 23,850
1:32 AM $ 0.00649
+0.30%
$ 142,656 $ 23,817
1:31 AM $ 0.00637
+0.00%
$ 142,656 $ 23,438
1:25 AM $ 0.00621
+0.00%
$ 136,094 $ 22,992
1:24 AM $ 0.00619
+0.31%
$ 136,094 $ 22,337
1:23 AM $ 0.00636
+0.00%
$ 136,094 $ 22,881
1:20 AM $ 0.00636
+0.00%
$ 136,094 $ 22,844
1:19 AM $ 0.00643
+0.00%
$ 141,173 $ 22,844
1:13 AM $ 0.00649
+0.00%
$ 142,657 $ 23,309
1:10 AM $ 0.00648
+0.00%
$ 142,657 $ 23,153
1:09 AM $ 0.00634
+0.00%
$ 139,269 $ 23,153
12:50 AM $ 0.00634
+0.00%
$ 120,465 $ 22,548
12:24 AM $ 0.00635
+0.00%
$ 120,465 $ 22,548
11:43 PM $ 0.0066
+0.00%
$ 125,207 $ 770
9:10 PM $ 0.00685
+0.00%
$ 134,702 $ 21,363
6:23 PM $ 0.0071
+0.00%
$ 134,702 $ 29,177
5:51 PM $ 0.0073
+0.00%
$ 138,466 $ 29,163
5:40 PM $ 0.0073
+0.00%
$ 134,693 $ 29,026
5:37 PM $ 0.0071
+0.00%
$ 134,693 $ 1,459
3:38 PM $ 0.0075
+0.00%
$ 142,282 $ 22,361
9:36 AM $ 0.00664
+0.00%
$ 125,980 $ 1,715
8:48 AM $ 0.00664
+0.00%
$ 125,971 $ 1,762
7:26 AM $ 0.00672
+0.00%
$ 127,484 $ 31,750
6:02 AM $ 0.007
-6.54%
$ 132,796 $ 33,027
Download