Assisterr AI Historical Data

ASRR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00116
+1.52%
$-- $0.1
Jun 2026 $0.00211
-67.13%
$-- $3,434
May 2026 $0.00581
+16.67%
$133,621 $56,245
Apr 2026 $0.00495
-54.08%
$113,180 $199,547
Mar 2026 $0.0107
-14.64%
$202,578 $210,550
Feb 2026 $0.0127
-60.29%
$241,120 $1.32 million
Jan 2026 $0.035
+77.76%
$470,270 $8.49 million
Dec 2025 $0.0191
-25.17%
$275,950 $17.07 million
Nov 2025 $0.0256
-51.63%
$359,022 $21.07 million
Oct 2025 $0.0517
-26.13%
$743,244 $25.67 million
Sep 2025 $0.0712
-13.04%
$255,685 $38.42 million
Aug 2025 $0.0829
-30.48%
$257,316 $55 million
Jul 2025 $0.123
-15.84%
$413,196 $78.05 million
Jun 2025 $0.146
-61.58%
$523,026 $208.65 million
Download