Assisterr AI Historical Data

ASRR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0107
-14.64%
$ 202,578 $ 210,550
Feb 2026 $ 0.0127
-60.29%
$ 241,120 $ 1.32 million
Jan 2026 $ 0.035
+77.76%
$ 470,270 $ 8.49 million
Dec 2025 $ 0.0191
-25.17%
$ 275,950 $ 17.07 million
Nov 2025 $ 0.0256
-51.63%
$ 359,022 $ 21.07 million
Oct 2025 $ 0.0517
-26.13%
$ 743,244 $ 25.67 million
Sep 2025 $ 0.0712
-13.04%
$ 255,685 $ 38.42 million
Aug 2025 $ 0.0829
-30.48%
$ 257,316 $ 55 million
Jul 2025 $ 0.123
-15.84%
$ 413,196 $ 78.05 million
Jun 2025 $ 0.146
-61.58%
$ 523,026 $ 208.65 million
Download