Coinranking
Assisterr AI Historical Data
ASRR
| Date | | | ||
|---|---|---|---|---|
| Jul 6 | $0.00116 | +1.52% | ||
| Jun 29 | $0.00211 | +0.10% | ||
| Jun 22 | $0.00356 | +6.07% | ||
| Jun 15 | $0.00328 | -27.40% | ||
| Jun 8 | $0.00441 | -16.90% | ||
| Jun 1 | $0.00525 | -18.02% | ||
| May 25 | $0.00629 | -13.55% | ||
| May 18 | $0.00647 | -8.90% | ||
| May 11 | $0.0122 | +138.35% | ||
| May 4 | $0.00536 | +3.89% | ||
| Apr 27 | $0.00424 | -9.40% | ||
| Apr 20 | $0.00504 | -35.80% | ||
| Apr 13 | $0.00841 | +3.39% | ||
| Apr 6 | $0.00975 | +4.29% | ||
| Mar 30 | $0.00909 | -9.76% | ||
| Mar 23 | $0.0108 | -11.21% | ||
| Mar 16 | $0.0132 | +10.48% | ||
| Mar 9 | $0.0121 | +5.57% | ||
| Mar 2 | $0.0116 | -8.00% | ||
| Feb 23 | $0.0124 | -10.39% | ||
| Feb 16 | $0.0141 | -11.13% | ||
| Feb 9 | $0.0163 | -20.24% | ||
| Feb 2 | $0.0194 | -38.09% | ||
| Jan 26 | $0.032 | -28.14% | ||
| Jan 19 | $0.0619 | +270.56% | ||
| Jan 12 | $0.0168 | -3.22% | ||
| Jan 5 | $0.0172 | -9.16% | ||
| Dec 29 | $0.0198 | -30.20% | ||
| Dec 22 | $0.0215 | -5.80% | ||
| Dec 15 | $0.0213 | -14.69% | ||
| Dec 8 | $0.0235 | +29.60% | ||
| Dec 1 | $0.019 | -25.77% | ||
| Nov 24 | $0.0256 | -15.81% | ||
| Nov 17 | $0.0312 | -20.70% | ||
| Nov 10 | $0.0412 | -13.32% | ||
| Nov 3 | $0.0473 | -9.76% | ||
| Oct 27 | $0.0527 | -13.39% | ||
| Oct 20 | $0.0607 | -1.17% | ||
| Oct 13 | $0.0607 | -4.71% | ||
| Oct 6 | $0.062 | -17.26% | ||
| Sep 29 | $0.072 | +3.87% | ||
| Sep 22 | $0.0685 | -16.37% | ||
| Sep 15 | $0.082 | -3.74% | ||
| Sep 8 | $0.0851 | +3.62% | ||
| Sep 1 | $0.0818 | -0.07% | ||
| Aug 25 | $0.0829 | +2.38% | ||
| Aug 18 | $0.0804 | -7.53% | ||
| Aug 11 | $0.0869 | -2.53% | ||
| Aug 4 | $0.0895 | -17.46% | ||
| Jul 28 | $0.112 | -12.26% | ||
Previous Next