Assisterr AI Historical Data

ASRR Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00824
+3.52%
$ 189,507 $ 18,834
May 20, 9 PM $ 0.008
+0.00%
$ 183,988 $ 18,499
May 20, 8 PM $ 0.00804
-0.37%
$ 184,908 $ 18,389
May 20, 7 PM $ 0.00808
+0.37%
$ 185,828 $ 16,078
May 20, 6 PM $ 0.00832
-0.12%
$ 191,347 $ 16,215
May 20, 5 PM $ 0.00802
-0.74%
$ 184,448 $ 16,077
May 20, 4 PM $ 0.00808
+2.93%
$ 185,828 $ 16,651
May 20, 3 PM $ 0.00781
-0.64%
$ 179,618 $ 17,392
May 20, 2 PM $ 0.00804
+1.77%
$ 184,908 $ 17,521
May 20, 1 PM $ 0.00827
+0.00%
$ 190,197 $ 18,120
May 20, 12 PM $ 0.00846
+5.75%
$ 194,567 $ 18,776
May 20, 11 AM $ 0.00789
+0.00%
$ 181,458 $ 15,890
May 20, 10 AM $ 0.00812
-1.34%
$ 186,747 $ 15,007
May 20, 9 AM $ 0.00825
+4.04%
$ 189,737 $ 15,399
May 20, 8 AM $ 0.00826
+0.00%
$ 189,967 $ 15,579
May 20, 7 AM $ 0.00787
-2.84%
$ 180,998 $ 19,274
May 20, 6 AM $ 0.00814
-0.25%
$ 187,207 $ 20,478
May 20, 3 AM $ 0.00785
-8.15%
$ 180,556 $ 27,495
May 20, 2 AM $ 0.00855
-0.02%
$ 196,598 $ 796
May 20, 1 AM $ 0.00813
+4.51%
$ 186,992 $ 32,676
May 19, 11 PM $ 0.00815
+0.00%
$ 187,437 $ 58,295
May 19, 9 PM $ 0.00843
+0.00%
$ 193,788 $ 4,686
May 19, 7 PM $ 0.00804
+0.00%
$ 184,908 $ 63,421
May 19, 6 PM $ 0.00804
+2.94%
$ 184,908 $ 65,859
May 19, 3 PM $ 0.00747
+0.67%
$ 171,798 $ 60,343
May 19, 2 PM $ 0.00732
-3.94%
$ 168,349 $ 62,161
May 19, 1 PM $ 0.00758
-4.57%
$ 174,328 $ 65,022
May 19, 12 PM $ 0.00794
+8.07%
$ 182,686 $ 64,546
May 19, 11 AM $ 0.00739
-2.89%
$ 169,959 $ 73,397
May 19, 9 AM $ 0.00878
+0.00%
$ 201,971 $ 5,553
May 19, 4 AM $ 0.00881
+1.30%
$ 202,685 $ 5,099
May 19, 1 AM $ 0.00863
+0.00%
$ 198,477 $ 64,658
May 18, 7 PM $ 0.00686
-0.05%
$ 157,824 $ 2,607
May 18, 6 PM $ 0.00759
+1.34%
$ 174,558 $ 2,609
May 18, 5 PM $ 0.00752
+4.59%
$ 172,948 $ 45,605
May 18, 4 PM $ 0.00749
+1.77%
$ 172,258 $ 43,450
May 18, 3 PM $ 0.0073
-1.22%
$ 167,889 $ 46,135
May 18, 1 PM $ 0.00777
+0.00%
$ 178,710 $ 2,758
May 18, 12 PM $ 0.00813
+11.70%
$ 186,944 $ 48,509
May 18, 11 AM $ 0.00741
-2.37%
$ 170,428 $ 45,746
May 18, 10 AM $ 0.00699
+0.00%
$ 160,700 $ 45,964
May 18, 9 AM $ 0.00674
-3.59%
$ 154,984 $ 45,773
May 18, 7 AM $ 0.00685
+0.00%
$ 157,587 $ 46,519
May 18, 6 AM $ 0.00706
-9.73%
$ 162,369 $ 43,626
May 18, 5 AM $ 0.00782
+0.00%
$ -- $ 57,975
May 18, 4 AM $ 0.00782
+0.01%
$ 179,897 $ 5,412
May 18, 3 AM $ 0.00771
+0.12%
$ 177,326 $ 55,668
May 18, 2 AM $ 0.00806
+2.18%
$ 185,430 $ 57,550
May 18, 1 AM $ 0.0074
-2.42%
$ 170,105 $ 60,063
May 18, 12 AM $ 0.00744
+4.71%
$ 171,034 $ 64,902