Assisterr AI Historical Data

ASRR Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.00824
+3.52%
$189,507 $18,834
May 20, 9 PM $0.008
+0.00%
$183,988 $18,499
May 20, 8 PM $0.00804
-0.37%
$184,908 $18,389
May 20, 7 PM $0.00808
+0.37%
$185,828 $16,078
May 20, 6 PM $0.00832
-0.12%
$191,347 $16,215
May 20, 5 PM $0.00802
-0.74%
$184,448 $16,077
May 20, 4 PM $0.00808
+2.93%
$185,828 $16,651
May 20, 3 PM $0.00781
-0.64%
$179,618 $17,392
May 20, 2 PM $0.00804
+1.77%
$184,908 $17,521
May 20, 1 PM $0.00827
+0.00%
$190,197 $18,120
May 20, 12 PM $0.00846
+5.75%
$194,567 $18,776
May 20, 11 AM $0.00789
+0.00%
$181,458 $15,890
May 20, 10 AM $0.00812
-1.34%
$186,747 $15,007
May 20, 9 AM $0.00825
+4.04%
$189,737 $15,399
May 20, 8 AM $0.00826
+0.00%
$189,967 $15,579
May 20, 7 AM $0.00787
-2.84%
$180,998 $19,274
May 20, 6 AM $0.00814
-0.25%
$187,207 $20,478
May 20, 3 AM $0.00785
-8.15%
$180,556 $27,495
May 20, 2 AM $0.00855
-0.02%
$196,598 $796
May 20, 1 AM $0.00813
+4.51%
$186,992 $32,676
May 19, 11 PM $0.00815
+0.00%
$187,437 $58,295
May 19, 9 PM $0.00843
+0.00%
$193,788 $4,686
May 19, 7 PM $0.00804
+0.00%
$184,908 $63,421
May 19, 6 PM $0.00804
+2.94%
$184,908 $65,859
May 19, 3 PM $0.00747
+0.67%
$171,798 $60,343
May 19, 2 PM $0.00732
-3.94%
$168,349 $62,161
May 19, 1 PM $0.00758
-4.57%
$174,328 $65,022
May 19, 12 PM $0.00794
+8.07%
$182,686 $64,546
May 19, 11 AM $0.00739
-2.89%
$169,959 $73,397
May 19, 9 AM $0.00878
+0.00%
$201,971 $5,553
May 19, 4 AM $0.00881
+1.30%
$202,685 $5,099
May 19, 1 AM $0.00863
+0.00%
$198,477 $64,658
May 18, 7 PM $0.00686
-0.05%
$157,824 $2,607
May 18, 6 PM $0.00759
+1.34%
$174,558 $2,609
May 18, 5 PM $0.00752
+4.59%
$172,948 $45,605
May 18, 4 PM $0.00749
+1.77%
$172,258 $43,450
May 18, 3 PM $0.0073
-1.22%
$167,889 $46,135
May 18, 1 PM $0.00777
+0.00%
$178,710 $2,758
May 18, 12 PM $0.00813
+11.70%
$186,944 $48,509
May 18, 11 AM $0.00741
-2.37%
$170,428 $45,746
May 18, 10 AM $0.00699
+0.00%
$160,700 $45,964
May 18, 9 AM $0.00674
-3.59%
$154,984 $45,773
May 18, 7 AM $0.00685
+0.00%
$157,587 $46,519
May 18, 6 AM $0.00706
-9.73%
$162,369 $43,626
May 18, 5 AM $0.00782
+0.00%
$-- $57,975
May 18, 4 AM $0.00782
+0.01%
$179,897 $5,412
May 18, 3 AM $0.00771
+0.12%
$177,326 $55,668
May 18, 2 AM $0.00806
+2.18%
$185,430 $57,550
May 18, 1 AM $0.0074
-2.42%
$170,105 $60,063
May 18, 12 AM $0.00744
+4.71%
$171,034 $64,902