Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assisterr AI Historical Data

ASRR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.0085
+0.00%
$195,487 $19,849
May 20, 10 PM $0.00824
+3.52%
$189,507 $18,834
May 20, 9 PM $0.008
+0.00%
$183,988 $18,499
May 20, 8 PM $0.00804
-0.37%
$184,908 $18,389
May 20, 7 PM $0.00808
+0.37%
$185,828 $16,078
May 20, 6 PM $0.00832
-0.12%
$191,347 $16,215
May 20, 5 PM $0.00802
-0.74%
$184,448 $16,077
May 20, 4 PM $0.00808
+2.93%
$185,828 $16,651
May 20, 3 PM $0.00781
-0.64%
$179,618 $17,392
May 20, 2 PM $0.00804
+1.77%
$184,908 $17,521
May 20, 1 PM $0.00827
+0.00%
$190,197 $18,120
May 20, 12 PM $0.00846
+5.75%
$194,567 $18,776
May 20, 11 AM $0.00789
+0.00%
$181,458 $15,890
May 20, 10 AM $0.00812
-1.34%
$186,747 $15,007
May 20, 9 AM $0.00825
+4.04%
$189,737 $15,399
May 20, 8 AM $0.00826
+0.00%
$189,967 $15,579
May 20, 7 AM $0.00787
-2.84%
$180,998 $19,274
May 20, 6 AM $0.00814
-0.25%
$187,207 $20,478
May 20, 3 AM $0.00785
-8.15%
$180,556 $27,495
May 20, 2 AM $0.00855
-0.02%
$196,598 $796
May 20, 1 AM $0.00813
+4.51%
$186,992 $32,676
May 19, 11 PM $0.00815
+0.00%
$187,437 $58,295
May 19, 9 PM $0.00843
+0.00%
$193,788 $4,686
May 19, 7 PM $0.00804
+0.00%
$184,908 $63,421
May 19, 6 PM $0.00804
+2.94%
$184,908 $65,859
May 19, 3 PM $0.00747
+0.67%
$171,798 $60,343
May 19, 2 PM $0.00732
-3.94%
$168,349 $62,161
May 19, 1 PM $0.00758
-4.57%
$174,328 $65,022
May 19, 12 PM $0.00794
+8.07%
$182,686 $64,546
May 19, 11 AM $0.00739
-2.89%
$169,959 $73,397
May 19, 9 AM $0.00878
+0.00%
$201,971 $5,553
May 19, 4 AM $0.00881
+1.30%
$202,685 $5,099
May 19, 1 AM $0.00863
+0.00%
$198,477 $64,658
May 18, 7 PM $0.00686
-0.05%
$157,824 $2,607
May 18, 6 PM $0.00759
+1.34%
$174,558 $2,609
May 18, 5 PM $0.00752
+4.59%
$172,948 $45,605
May 18, 4 PM $0.00749
+1.77%
$172,258 $43,450
May 18, 3 PM $0.0073
-1.22%
$167,889 $46,135
May 18, 1 PM $0.00777
+0.00%
$178,710 $2,758
May 18, 12 PM $0.00813
+11.70%
$186,944 $48,509
May 18, 11 AM $0.00741
-2.37%
$170,428 $45,746
May 18, 10 AM $0.00699
+0.00%
$160,700 $45,964
May 18, 9 AM $0.00674
-3.59%
$154,984 $45,773
May 18, 7 AM $0.00685
+0.00%
$157,587 $46,519
May 18, 6 AM $0.00706
-9.73%
$162,369 $43,626
May 18, 5 AM $0.00782
+0.00%
$-- $57,975
May 18, 4 AM $0.00782
+0.01%
$179,897 $5,412
May 18, 3 AM $0.00771
+0.12%
$177,326 $55,668
May 18, 2 AM $0.00806
+2.18%
$185,430 $57,550
May 18, 1 AM $0.0074
-2.42%
$170,105 $60,063