Assisterr AI Historical Data

ASRR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00711
-3.46%
$ 163,542 $ 60,908
May 17, 10 PM $ 0.0074
-1.17%
$ 170,240 $ 74,673
May 17, 9 PM $ 0.00776
-7.37%
$ 178,468 $ 85,944
May 17, 8 PM $ 0.00841
+3.44%
$ 193,417 $ 107,562
May 17, 7 PM $ 0.00786
-0.06%
$ 180,768 $ 96,798
May 17, 6 PM $ 0.00817
+6.70%
$ 187,955 $ 106,869
May 17, 1 PM $ 0.00742
-2.50%
$ 170,649 $ 131,133
May 17, 12 PM $ 0.00743
-0.50%
$ 170,879 $ 138,620
May 17, 11 AM $ 0.00766
+2.40%
$ 176,222 $ 160,972
May 17, 10 AM $ 0.00771
-4.95%
$ 177,236 $ 161,105
May 17, 9 AM $ 0.00808
-3.39%
$ 185,772 $ 177,749
May 17, 8 AM $ 0.00836
-1.99%
$ 192,267 $ 184,037
May 17, 7 AM $ 0.00824
-6.90%
$ 189,507 $ 171,087
May 17, 6 AM $ 0.00915
+3.16%
$ 210,436 $ 183,485
May 17, 5 AM $ 0.00872
+4.52%
$ 200,474 $ 205,276
May 17, 4 AM $ 0.00832
-11.03%
$ 191,442 $ 176,235
May 17, 3 AM $ 0.0092
-3.54%
$ 211,694 $ 206,782
May 16, 9 PM $ 0.0122
+3.75%
$ 268,122 $ 24,987
May 16, 8 PM $ 0.0122
+6.07%
$ 267,866 $ 356,035
May 16, 7 PM $ 0.0115
+4.71%
$ 253,056 $ 22,977
May 16, 6 PM $ 0.011
-7.66%
$ 241,678 $ 287,972
May 16, 5 PM $ 0.0119
-1.63%
$ 261,738 $ 21,280
May 16, 3 PM $ 0.0121
+0.00%
$ 266,136 $ 0
May 16, 2 PM $ 0.011
+0.00%
$ 242,161 $ 0
May 16, 1 PM $ 0.0102
+0.00%
$ 224,085 $ 0
May 16, 10 AM $ 0.00984
-5.72%
$ 216,261 $ 185,519
May 16, 9 AM $ 0.0107
-8.22%
$ 235,527 $ 179,826
May 16, 8 AM $ 0.011
+1.29%
$ 240,800 $ 179,181
May 16, 7 AM $ 0.0106
+4.23%
$ 232,890 $ 170,769
May 16, 6 AM $ 0.0104
-4.94%
$ 228,496 $ 157,441
May 16, 12 AM $ 0.008
+0.00%
$ 175,766 $ 81,743
May 15, 6 PM $ 0.00585
+4.65%
$ 128,529 $ 7,117
May 15, 4 PM $ 0.00556
+0.00%
$ 122,157 $ 7,235
May 15, 3 PM $ 0.00565
+0.00%
$ 124,135 $ 6,704
May 15, 2 PM $ 0.00578
+0.00%
$ 126,991 $ 7,113
May 15, 1 PM $ 0.00566
+0.00%
$ 124,332 $ 177
May 15, 9 AM $ 0.00539
+0.00%
$ 118,422 $ 6,594
May 15, 8 AM $ 0.00555
+5.13%
$ 122,017 $ 6,246
May 15, 7 AM $ 0.00534
+0.00%
$ 117,369 $ 5,091
May 15, 4 AM $ 0.00534
+0.03%
$ 117,364 $ 5,967
May 14, 8 PM $ 0.00586
-1.20%
$ 128,798 $ 8,182
May 14, 7 PM $ 0.00593
-0.28%
$ 130,360 $ 8,989
May 14, 6 PM $ 0.00565
+3.41%
$ 124,204 $ 11,011
May 14, 5 PM $ 0.00547
+7.83%
$ 120,111 $ 12,363
May 14, 10 AM $ 0.00569
+0.00%
$ 125,014 $ 18,038
May 14, 8 AM $ 0.00571
+0.19%
$ 125,453 $ 18,163
May 14, 7 AM $ 0.00564
+6.77%
$ 123,931 $ 19,099
May 14, 6 AM $ 0.00528
+0.00%
$ 116,061 $ 476
May 14, 4 AM $ 0.00528
+5.07%
$ 116,070 $ 16,769
May 14, 3 AM $ 0.00503
+0.00%
$ 110,468 $ 14,638