Assisterr AI Historical Data

ASRR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.00711
-3.46%
$163,542 $60,908
May 17, 10 PM $0.0074
-1.17%
$170,240 $74,673
May 17, 9 PM $0.00776
-7.37%
$178,468 $85,944
May 17, 8 PM $0.00841
+3.44%
$193,417 $107,562
May 17, 7 PM $0.00786
-0.06%
$180,768 $96,798
May 17, 6 PM $0.00817
+6.70%
$187,955 $106,869
May 17, 1 PM $0.00742
-2.50%
$170,649 $131,133
May 17, 12 PM $0.00743
-0.50%
$170,879 $138,620
May 17, 11 AM $0.00766
+2.40%
$176,222 $160,972
May 17, 10 AM $0.00771
-4.95%
$177,236 $161,105
May 17, 9 AM $0.00808
-3.39%
$185,772 $177,749
May 17, 8 AM $0.00836
-1.99%
$192,267 $184,037
May 17, 7 AM $0.00824
-6.90%
$189,507 $171,087
May 17, 6 AM $0.00915
+3.16%
$210,436 $183,485
May 17, 5 AM $0.00872
+4.52%
$200,474 $205,276
May 17, 4 AM $0.00832
-11.03%
$191,442 $176,235
May 17, 3 AM $0.0092
-3.54%
$211,694 $206,782
May 16, 9 PM $0.0122
+3.75%
$268,122 $24,987
May 16, 8 PM $0.0122
+6.07%
$267,866 $356,035
May 16, 7 PM $0.0115
+4.71%
$253,056 $22,977
May 16, 6 PM $0.011
-7.66%
$241,678 $287,972
May 16, 5 PM $0.0119
-1.63%
$261,738 $21,280
May 16, 3 PM $0.0121
+0.00%
$266,136 $0
May 16, 2 PM $0.011
+0.00%
$242,161 $0
May 16, 1 PM $0.0102
+0.00%
$224,085 $0
May 16, 10 AM $0.00984
-5.72%
$216,261 $185,519
May 16, 9 AM $0.0107
-8.22%
$235,527 $179,826
May 16, 8 AM $0.011
+1.29%
$240,800 $179,181
May 16, 7 AM $0.0106
+4.23%
$232,890 $170,769
May 16, 6 AM $0.0104
-4.94%
$228,496 $157,441
May 16, 12 AM $0.008
+0.00%
$175,766 $81,743
May 15, 6 PM $0.00585
+4.65%
$128,529 $7,117
May 15, 4 PM $0.00556
+0.00%
$122,157 $7,235
May 15, 3 PM $0.00565
+0.00%
$124,135 $6,704
May 15, 2 PM $0.00578
+0.00%
$126,991 $7,113
May 15, 1 PM $0.00566
+0.00%
$124,332 $177
May 15, 9 AM $0.00539
+0.00%
$118,422 $6,594
May 15, 8 AM $0.00555
+5.13%
$122,017 $6,246
May 15, 7 AM $0.00534
+0.00%
$117,369 $5,091
May 15, 4 AM $0.00534
+0.03%
$117,364 $5,967
May 14, 8 PM $0.00586
-1.20%
$128,798 $8,182
May 14, 7 PM $0.00593
-0.28%
$130,360 $8,989
May 14, 6 PM $0.00565
+3.41%
$124,204 $11,011
May 14, 5 PM $0.00547
+7.83%
$120,111 $12,363
May 14, 10 AM $0.00569
+0.00%
$125,014 $18,038
May 14, 8 AM $0.00571
+0.19%
$125,453 $18,163
May 14, 7 AM $0.00564
+6.77%
$123,931 $19,099
May 14, 6 AM $0.00528
+0.00%
$116,061 $476
May 14, 4 AM $0.00528
+5.07%
$116,070 $16,769
May 14, 3 AM $0.00503
+0.00%
$110,468 $14,638