Assisterr AI Historical Data

ASRR Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00589
+2.61%
$ 129,408 $ 14,213
May 13, 5 PM $ 0.00556
+0.00%
$ 122,157 $ 7,253
May 13, 4 PM $ 0.00536
-1.70%
$ 117,706 $ 6,186
May 13, 3 PM $ 0.00556
-2.43%
$ 122,157 $ 4,767
May 13, 2 PM $ 0.00568
+4.70%
$ 124,793 $ 3,830
May 13, 1 PM $ 0.00565
-0.53%
$ 124,135 $ 4,288
May 13, 12 PM $ 0.00579
+0.00%
$ 127,211 $ 3,339
May 13, 10 AM $ 0.00564
+3.36%
$ 123,915 $ 2,205
May 13, 9 AM $ 0.00554
-1.43%
$ 121,778 $ 2,201
May 13, 8 AM $ 0.00562
-0.63%
$ 123,539 $ 2,183
May 13, 7 AM $ 0.00567
+1.47%
$ 124,574 $ 1,751
May 13, 4 AM $ 0.00554
+0.00%
$ 121,718 $ 1,667
May 13, 3 AM $ 0.00552
+0.00%
$ 121,279 $ 1,667
May 12, 10 PM $ 0.00552
+0.00%
$ 121,279 $ 2,811
May 12, 9 PM $ 0.00525
-2.60%
$ 115,347 $ 2,811
May 12, 7 PM $ 0.0052
+0.00%
$ 114,225 $ 3,209
May 12, 6 PM $ 0.00539
-1.46%
$ 118,422 $ 3,248
May 12, 3 PM $ 0.00527
+0.00%
$ 115,786 $ 4,027
May 12, 2 PM $ 0.00504
+0.00%
$ 110,733 $ 3,061
May 12, 12 PM $ 0.0049
-3.16%
$ 107,657 $ 2,991
May 12, 10 AM $ 0.00506
+0.00%
$ 111,172 $ 3,078
May 12, 9 AM $ 0.00506
+0.00%
$ 111,172 $ 3,078
May 12, 7 AM $ 0.00506
+0.00%
$ 111,172 $ 3,108
May 12, 6 AM $ 0.00506
+0.00%
$ 111,172 $ 3,108
May 12, 5 AM $ 0.00506
+4.76%
$ 111,172 $ 3,108
May 12, 4 AM $ 0.00492
-0.14%
$ 108,096 $ 2,879
May 12, 3 AM $ 0.00535
+5.06%
$ 117,488 $ 3,073
May 12, 2 AM $ 0.00519
-0.76%
$ 114,028 $ 2,844
May 11, 11 PM $ 0.00508
+0.00%
$ 111,612 $ 1,959
May 11, 10 PM $ 0.00508
-2.35%
$ 111,612 $ 1,911
May 11, 9 PM $ 0.0052
-4.24%
$ 114,248 $ 1,967
May 11, 8 PM $ 0.00532
+2.83%
$ 116,884 $ 1,260
May 11, 7 PM $ 0.00532
-0.15%
$ 116,924 $ 1,372
May 11, 6 PM $ 0.00523
+0.00%
$ 114,907 $ 1,082
May 11, 5 PM $ 0.00533
+0.38%
$ 117,104 $ 468
May 11, 4 PM $ 0.00531
+0.00%
$ 116,665 $ 415
May 11, 2 PM $ 0.00531
+0.00%
$ 116,665 $ 515
May 11, 10 AM $ 0.00509
+0.00%
$ 111,831 $ 1,487
May 11, 9 AM $ 0.00509
+0.00%
$ 111,831 $ 1,500
May 11, 7 AM $ 0.00529
+0.38%
$ 116,225 $ 1,999
May 11, 4 AM $ 0.00511
+0.00%
$ 112,271 $ 2,099
May 11, 3 AM $ 0.00511
+0.00%
$ 112,271 $ 2,081
May 11, 12 AM $ 0.00512
+0.00%
$ 112,490 $ 2,082
May 10, 8 PM $ 0.00502
+0.00%
$ 110,294 $ 2,479
May 10, 5 PM $ 0.00519
+0.93%
$ 113,942 $ 2,498
May 10, 4 PM $ 0.00512
+0.00%
$ 112,491 $ 2,501
May 10, 1 PM $ 0.00518
+0.00%
$ 113,809 $ 3,116
May 10, 10 AM $ 0.00532
+0.00%
$ 116,885 $ 3,624
May 10, 8 AM $ 0.00506
+0.00%
$ 111,173 $ 3,842
May 10, 7 AM $ 0.0053
+0.00%
$ 116,446 $ 3,257