Assisterr AI Historical Data

ASRR Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.00589
+2.61%
$129,408 $14,213
May 13, 5 PM $0.00556
+0.00%
$122,157 $7,253
May 13, 4 PM $0.00536
-1.70%
$117,706 $6,186
May 13, 3 PM $0.00556
-2.43%
$122,157 $4,767
May 13, 2 PM $0.00568
+4.70%
$124,793 $3,830
May 13, 1 PM $0.00565
-0.53%
$124,135 $4,288
May 13, 12 PM $0.00579
+0.00%
$127,211 $3,339
May 13, 10 AM $0.00564
+3.36%
$123,915 $2,205
May 13, 9 AM $0.00554
-1.43%
$121,778 $2,201
May 13, 8 AM $0.00562
-0.63%
$123,539 $2,183
May 13, 7 AM $0.00567
+1.47%
$124,574 $1,751
May 13, 4 AM $0.00554
+0.00%
$121,718 $1,667
May 13, 3 AM $0.00552
+0.00%
$121,279 $1,667
May 12, 10 PM $0.00552
+0.00%
$121,279 $2,811
May 12, 9 PM $0.00525
-2.60%
$115,347 $2,811
May 12, 7 PM $0.0052
+0.00%
$114,225 $3,209
May 12, 6 PM $0.00539
-1.46%
$118,422 $3,248
May 12, 3 PM $0.00527
+0.00%
$115,786 $4,027
May 12, 2 PM $0.00504
+0.00%
$110,733 $3,061
May 12, 12 PM $0.0049
-3.16%
$107,657 $2,991
May 12, 10 AM $0.00506
+0.00%
$111,172 $3,078
May 12, 9 AM $0.00506
+0.00%
$111,172 $3,078
May 12, 7 AM $0.00506
+0.00%
$111,172 $3,108
May 12, 6 AM $0.00506
+0.00%
$111,172 $3,108
May 12, 5 AM $0.00506
+4.76%
$111,172 $3,108
May 12, 4 AM $0.00492
-0.14%
$108,096 $2,879
May 12, 3 AM $0.00535
+5.06%
$117,488 $3,073
May 12, 2 AM $0.00519
-0.76%
$114,028 $2,844
May 11, 11 PM $0.00508
+0.00%
$111,612 $1,959
May 11, 10 PM $0.00508
-2.35%
$111,612 $1,911
May 11, 9 PM $0.0052
-4.24%
$114,248 $1,967
May 11, 8 PM $0.00532
+2.83%
$116,884 $1,260
May 11, 7 PM $0.00532
-0.15%
$116,924 $1,372
May 11, 6 PM $0.00523
+0.00%
$114,907 $1,082
May 11, 5 PM $0.00533
+0.38%
$117,104 $468
May 11, 4 PM $0.00531
+0.00%
$116,665 $415
May 11, 2 PM $0.00531
+0.00%
$116,665 $515
May 11, 10 AM $0.00509
+0.00%
$111,831 $1,487
May 11, 9 AM $0.00509
+0.00%
$111,831 $1,500
May 11, 7 AM $0.00529
+0.38%
$116,225 $1,999
May 11, 4 AM $0.00511
+0.00%
$112,271 $2,099
May 11, 3 AM $0.00511
+0.00%
$112,271 $2,081
May 11, 12 AM $0.00512
+0.00%
$112,490 $2,082
May 10, 8 PM $0.00502
+0.00%
$110,294 $2,479
May 10, 5 PM $0.00519
+0.93%
$113,942 $2,498
May 10, 4 PM $0.00512
+0.00%
$112,491 $2,501
May 10, 1 PM $0.00518
+0.00%
$113,809 $3,116
May 10, 10 AM $0.00532
+0.00%
$116,885 $3,624
May 10, 8 AM $0.00506
+0.00%
$111,173 $3,842
May 10, 7 AM $0.0053
+0.00%
$116,446 $3,257