Assisterr AI Historical Data

ASRR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0121
-0.66%
$ 228,979 $ 19,319
Mar 3, 5 PM $ 0.0121
+1.43%
$ 230,497 $ 19,428
Mar 3, 4 PM $ 0.0114
+0.68%
$ 216,974 $ 18,168
Mar 3, 3 PM $ 0.0114
-2.49%
$ 215,507 $ 17,096
Mar 3, 2 PM $ 0.0117
+0.00%
$ 221,011 $ 18,670
Mar 3, 12 PM $ 0.0116
+0.19%
$ 220,294 $ 26,893
Mar 3, 11 AM $ 0.0123
-1.29%
$ 233,153 $ 26,965
Mar 3, 10 AM $ 0.0123
+0.00%
$ 233,311 $ 28,152
Mar 3, 9 AM $ 0.0123
-3.38%
$ 233,532 $ 26,582
Mar 3, 8 AM $ 0.0128
+1.74%
$ 242,226 $ 29,870
Mar 3, 6 AM $ 0.0125
-1.52%
$ 237,706 $ 31,517
Mar 3, 5 AM $ 0.0124
+0.00%
$ 235,723 $ 34,042
Mar 3, 4 AM $ 0.0119
-0.39%
$ 225,374 $ 33,851
Mar 3, 3 AM $ 0.0121
+1.17%
$ 229,358 $ 33,241
Mar 3, 2 AM $ 0.0118
-0.42%
$ 224,236 $ 38,893
Mar 3, 1 AM $ 0.0118
-2.31%
$ 224,236 $ 48,531
Mar 3, 12 AM $ 0.0121
+3.88%
$ 228,789 $ 50,262
Mar 2, 11 PM $ 0.0117
-0.13%
$ 222,529 $ 48,673
Mar 2, 10 PM $ 0.0117
+0.99%
$ 222,646 $ 48,615
Mar 2, 9 PM $ 0.0116
+1.96%
$ 220,472 $ 47,669
Mar 2, 8 PM $ 0.0113
+0.42%
$ 213,743 $ 45,890
Mar 2, 7 PM $ 0.0113
-2.82%
$ 215,114 $ 44,783
Mar 2, 6 PM $ 0.011
-2.54%
$ 209,608 $ 43,877
Mar 2, 5 PM $ 0.0116
+1.54%
$ 219,881 $ 44,857
Mar 2, 4 PM $ 0.0114
+0.30%
$ 217,027 $ 44,233
Mar 2, 3 PM $ 0.0116
+2.99%
$ 219,794 $ 43,766
Mar 2, 2 PM $ 0.0117
-2.34%
$ 222,339 $ 40,016
Mar 2, 1 PM $ 0.012
-2.27%
$ 227,852 $ 38,710
Mar 2, 12 PM $ 0.0127
-2.28%
$ 240,728 $ 36,116
Mar 2, 11 AM $ 0.0134
+1.61%
$ 253,889 $ 36,242
Mar 2, 10 AM $ 0.0132
+1.01%
$ 249,999 $ 34,371
Mar 2, 3 AM $ 0.0184
+8.19%
$ 348,698 $ 30,948
Mar 2, 2 AM $ 0.0169
+9.60%
$ 320,419 $ 21,795
Mar 2, 1 AM $ 0.0126
+0.07%
$ 239,558 $ 614
Mar 1, 8 PM $ 0.0124
+0.00%
$ 234,727 $ 682
Mar 1, 3 PM $ 0.0125
+0.00%
$ 237,516 $ 871
Mar 1, 9 AM $ 0.0131
+0.00%
$ 247,571 $ 1,363
Mar 1, 8 AM $ 0.0133
+1.30%
$ 251,464 $ 1,242
Mar 1, 7 AM $ 0.0133
+0.94%
$ 251,461 $ 1,342
Mar 1, 1 AM $ 0.0126
+0.56%
$ 238,654 $ 2,439
Feb 28, 6 PM $ 0.0127
-0.31%
$ 241,120 $ 3,257
Feb 28, 4 PM $ 0.0127
+0.00%
$ 241,879 $ 3,287
Feb 28, 3 PM $ 0.0126
-1.00%
$ 239,506 $ 3,812
Feb 28, 2 PM $ 0.0128
+0.00%
$ 241,936 $ 4,611
Feb 28, 1 PM $ 0.0128
+0.00%
$ 241,932 $ 4,942
Feb 28, 12 PM $ 0.0128
+1.86%
$ 241,932 $ 4,930
Feb 28, 10 AM $ 0.0126
-1.83%
$ 238,939 $ 4,916
Feb 28, 9 AM $ 0.013
+0.00%
$ 246,622 $ 4,972
Feb 28, 8 AM $ 0.0129
+0.00%
$ 245,110 $ 5,037
Feb 27, 7 PM $ 0.0127
+2.42%
$ 241,310 $ 24,735