Assisterr AI Historical Data

ASRR Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00555
+0.18%
$ 121,938 $ 3,184
May 9, 8 PM $ 0.00536
+0.00%
$ 117,764 $ 3,769
May 9, 7 PM $ 0.00546
+0.00%
$ 119,961 $ 3,773
May 9, 10 AM $ 0.00611
+0.00%
$ 134,242 $ 3,622
May 9, 4 AM $ 0.00542
+2.83%
$ 119,106 $ 18,265
May 9, 2 AM $ 0.0054
+0.00%
$ 118,643 $ 14,377
May 8, 11 PM $ 0.00524
+0.00%
$ 115,127 $ 13,000
May 8, 8 PM $ 0.00505
+0.00%
$ 111,058 $ 18,557
May 8, 7 PM $ 0.00503
+0.00%
$ 110,513 $ 18,500
May 8, 5 PM $ 0.00503
+0.00%
$ 110,513 $ 15,962
May 8, 4 PM $ 0.00483
+0.00%
$ 106,119 $ 16,414
May 8, 3 PM $ 0.00485
-3.98%
$ 106,559 $ 15,579
May 8, 2 PM $ 0.00461
-5.34%
$ 101,286 $ 20,967
May 8, 1 PM $ 0.00483
-1.89%
$ 106,141 $ 21,912
May 8, 12 PM $ 0.00468
-4.51%
$ 102,805 $ 21,396
May 8, 6 AM $ 0.00463
+0.00%
$ 101,671 $ 3,098
May 8, 5 AM $ 0.00462
-3.51%
$ 101,500 $ 14,536
May 8, 4 AM $ 0.00484
+0.90%
$ 106,405 $ 14,748
May 8, 3 AM $ 0.00478
+0.00%
$ 105,126 $ 7,497
May 8, 1 AM $ 0.00472
-1.69%
$ 103,651 $ 6,633
May 8, 12 AM $ 0.0048
+0.00%
$ 105,430 $ 6,495
May 7, 11 PM $ 0.00501
+0.00%
$ 110,074 $ 6,504
May 7, 10 PM $ 0.00499
+4.13%
$ 109,574 $ 6,656
May 7, 9 PM $ 0.00479
+0.00%
$ 105,229 $ 6,100
May 7, 8 PM $ 0.00483
+4.17%
$ 106,012 $ 6,037
May 7, 6 PM $ 0.0047
+4.68%
$ 103,263 $ 5,200
May 7, 5 PM $ 0.00461
-0.86%
$ 101,286 $ 4,239
May 7, 4 PM $ 0.00471
+0.19%
$ 103,460 $ 4,530
May 7, 2 PM $ 0.00479
-3.55%
$ 105,305 $ 6,078
May 7, 1 PM $ 0.00494
+0.00%
$ 108,587 $ 4,872
May 7, 12 PM $ 0.0049
+0.00%
$ 107,573 $ 4,889
May 7, 11 AM $ 0.00476
+0.00%
$ 104,581 $ 4,842
May 7, 10 AM $ 0.00498
+2.24%
$ 109,396 $ 4,882
May 7, 9 AM $ 0.00475
-2.60%
$ 104,362 $ 4,739
May 7, 8 AM $ 0.00478
-0.76%
$ 105,118 $ 4,813
May 7, 7 AM $ 0.00494
+3.51%
$ 108,578 $ 4,837
May 7, 6 AM $ 0.00495
+2.70%
$ 108,772 $ 4,836
May 7, 5 AM $ 0.00494
+2.52%
$ 108,579 $ 5,047
May 7, 4 AM $ 0.00495
-0.97%
$ 108,791 $ 5,035
May 7, 3 AM $ 0.00501
+0.20%
$ 110,074 $ 4,774
May 7, 2 AM $ 0.00501
+0.20%
$ 110,074 $ 4,673
May 7, 1 AM $ 0.00501
+0.20%
$ 110,074 $ 4,717
May 7, 12 AM $ 0.00501
+0.20%
$ 110,074 $ 5,051
May 6, 11 PM $ 0.00514
+2.80%
$ 112,930 $ 5,091
May 6, 10 PM $ 0.00514
+0.39%
$ 112,930 $ 7,001
May 6, 9 PM $ 0.00512
-1.16%
$ 112,491 $ 8,006
May 6, 8 PM $ 0.00518
+3.60%
$ 113,809 $ 7,963
May 6, 7 PM $ 0.005
+0.00%
$ 109,854 $ 7,763
May 6, 6 PM $ 0.005
+0.00%
$ 109,854 $ 8,657
May 6, 5 PM $ 0.005
+4.82%
$ 109,854 $ 8,325