Assisterr AI Historical Data

ASRR Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0049
+2.73%
$ 107,751 $ 9,015
May 6, 3 PM $ 0.00477
+0.04%
$ 104,888 $ 2,295
May 6, 2 PM $ 0.00477
-0.09%
$ 104,810 $ 2,295
May 6, 10 AM $ 0.00478
+0.00%
$ 105,009 $ 2,312
May 6, 7 AM $ 0.00472
-0.01%
$ 103,645 $ 13,407
May 6, 6 AM $ 0.00476
+0.66%
$ 104,662 $ 13,409
May 6, 5 AM $ 0.00473
+0.00%
$ 103,980 $ 13,129
May 6, 4 AM $ 0.00476
+0.00%
$ 104,562 $ 13,176
May 6, 3 AM $ 0.00476
+0.00%
$ 104,556 $ 13,567
May 6, 1 AM $ 0.00477
+0.09%
$ 104,892 $ 12,676
May 6, 12 AM $ 0.00484
+1.47%
$ 106,339 $ 8,951
May 5, 5 PM $ 0.00471
+0.78%
$ 103,483 $ 6,184
May 5, 4 PM $ 0.00467
+0.00%
$ 102,681 $ 7,640
May 5, 9 AM $ 0.0056
+1.56%
$ 123,087 $ 6,010
May 5, 6 AM $ 0.00552
+0.00%
$ 121,200 $ 2,211
May 5, 4 AM $ 0.00552
+0.00%
$ 121,176 $ 2,746
May 5, 3 AM $ 0.00552
-0.02%
$ 121,185 $ 2,746
May 5, 2 AM $ 0.00552
+2.86%
$ 121,209 $ 22,513
May 4, 10 PM $ 0.00561
+0.00%
$ 123,283 $ 3,227
May 4, 9 PM $ 0.00561
+0.02%
$ 123,287 $ 30,827
May 4, 6 PM $ 0.00561
-1.38%
$ 123,291 $ 5,368
May 4, 3 PM $ 0.00562
+5.07%
$ 123,527 $ 51,420
May 4, 2 PM $ 0.00531
+0.00%
$ 116,665 $ 50,422
May 4, 1 PM $ 0.00516
-5.32%
$ 113,370 $ 50,981
May 4, 8 AM $ 0.0052
+6.12%
$ 114,249 $ 50,792
May 4, 7 AM $ 0.0049
+0.00%
$ 107,657 $ 47,376
May 4, 6 AM $ 0.0047
-6.00%
$ 103,263 $ 41,424
May 4, 4 AM $ 0.00479
+0.00%
$ 105,146 $ 5,170
May 4, 3 AM $ 0.00472
-1.34%
$ 103,698 $ 38,856
May 4, 2 AM $ 0.00478
+1.54%
$ 105,102 $ 5,169
May 4, 1 AM $ 0.00483
-6.33%
$ 106,176 $ 38,050
May 3, 11 PM $ 0.0051
-1.92%
$ 112,052 $ 42,531
May 3, 8 PM $ 0.00458
-1.93%
$ 100,627 $ 27,449
May 3, 7 PM $ 0.00464
-1.07%
$ 101,945 $ 23,779
May 3, 12 PM $ 0.00484
+5.97%
$ 106,392 $ 22,186
May 3, 9 AM $ 0.00469
+2.63%
$ 103,047 $ 17,483
May 3, 2 AM $ 0.00429
+0.00%
$ 94,255 $ 17,495
May 3, 1 AM $ 0.00425
-3.41%
$ 93,376 $ 16,198
May 2, 11 PM $ 0.00424
+0.00%
$ 93,157 $ 7,816
May 2, 9 PM $ 0.00434
+0.00%
$ 95,354 $ 7,584
May 2, 4 PM $ 0.00436
+0.00%
$ 95,793 $ 6,540
May 2, 12 PM $ 0.00453
+0.00%
$ 99,528 $ 6,238
May 2, 11 AM $ 0.00472
+0.00%
$ 103,703 $ 6,237
May 2, 6 AM $ 0.00491
+8.15%
$ 107,877 $ 2,351
May 2, 5 AM $ 0.00476
+0.00%
$ 104,581 $ 960
May 2, 2 AM $ 0.00492
+0.00%
$ 108,097 $ 983
May 2, 1 AM $ 0.00488
+1.67%
$ 107,218 $ 1,013
May 2, 12 AM $ 0.00477
+1.08%
$ 104,826 $ 967
May 1, 4 PM $ 0.00476
+0.00%
$ 104,582 $ 3,407
May 1, 2 PM $ 0.00476
+0.00%
$ 104,582 $ 5,271