Assisterr AI Historical Data

ASRR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0124
-1.25%
$ 235,619 $ 24,786
Feb 27, 4 PM $ 0.0126
-0.01%
$ 239,166 $ 25,098
Feb 27, 3 PM $ 0.0128
+0.10%
$ 243,575 $ 25,107
Feb 27, 2 PM $ 0.0128
-0.66%
$ 243,340 $ 23,580
Feb 27, 1 PM $ 0.0129
-0.53%
$ 244,964 $ 23,360
Feb 27, 12 PM $ 0.013
-1.28%
$ 246,276 $ 24,204
Feb 27, 11 AM $ 0.0131
-0.21%
$ 249,468 $ 25,187
Feb 27, 10 AM $ 0.0132
-0.25%
$ 249,980 $ 25,466
Feb 27, 9 AM $ 0.0132
-0.38%
$ 250,606 $ 26,553
Feb 27, 8 AM $ 0.0132
-0.08%
$ 251,175 $ 26,638
Feb 27, 7 AM $ 0.0132
-0.45%
$ 251,365 $ 27,035
Feb 27, 6 AM $ 0.0133
-0.19%
$ 252,503 $ 26,735
Feb 27, 5 AM $ 0.0133
-0.24%
$ 252,986 $ 27,217
Feb 27, 4 AM $ 0.0133
+0.01%
$ 252,795 $ 26,867
Feb 27, 3 AM $ 0.0133
+0.94%
$ 252,775 $ 27,322
Feb 27, 2 AM $ 0.0132
+0.53%
$ 250,410 $ 26,699
Feb 27, 1 AM $ 0.0131
+0.15%
$ 249,088 $ 22,135
Feb 27, 12 AM $ 0.0131
+0.00%
$ 248,709 $ 22,515
Feb 26, 11 PM $ 0.0131
-0.15%
$ 248,709 $ 22,434
Feb 26, 10 PM $ 0.0131
+0.00%
$ 249,088 $ 22,943
Feb 26, 9 PM $ 0.0131
+0.00%
$ 249,088 $ 22,721
Feb 26, 8 PM $ 0.0131
+0.00%
$ 249,088 $ 27,944
Feb 26, 7 PM $ 0.0131
+0.08%
$ 249,088 $ 28,035
Feb 26, 6 PM $ 0.0131
+0.61%
$ 248,898 $ 28,471
Feb 26, 5 PM $ 0.013
+0.00%
$ 247,381 $ 30,150
Feb 26, 4 PM $ 0.013
-0.54%
$ 247,381 $ 30,306
Feb 26, 3 PM $ 0.0131
-1.17%
$ 248,724 $ 29,996
Feb 26, 2 PM $ 0.0133
-0.43%
$ 251,671 $ 29,691
Feb 26, 1 PM $ 0.0133
-0.19%
$ 252,752 $ 29,507
Feb 26, 12 PM $ 0.0133
+0.00%
$ 253,243 $ 30,804
Feb 26, 11 AM $ 0.0133
+0.00%
$ 253,238 $ 30,524
Feb 26, 10 AM $ 0.0133
+0.00%
$ 253,240 $ 30,621
Feb 26, 9 AM $ 0.0133
-0.41%
$ 253,248 $ 31,039
Feb 26, 8 AM $ 0.0134
-0.09%
$ 254,287 $ 31,135
Feb 26, 7 AM $ 0.0134
+0.00%
$ 254,512 $ 34,367
Feb 26, 6 AM $ 0.0134
-0.28%
$ 254,503 $ 34,645
Feb 26, 5 AM $ 0.0134
+0.27%
$ 254,562 $ 34,952
Feb 26, 4 AM $ 0.0134
-0.09%
$ 253,872 $ 35,838
Feb 26, 3 AM $ 0.0134
+0.34%
$ 254,093 $ 35,311
Feb 26, 2 AM $ 0.0133
-0.17%
$ 253,231 $ 34,616
Feb 26, 1 AM $ 0.0134
+0.00%
$ 253,650 $ 34,829
Feb 26, 12 AM $ 0.0133
-0.93%
$ 252,511 $ 34,139
Feb 25, 11 PM $ 0.0135
-0.58%
$ 255,161 $ 34,541
Feb 25, 10 PM $ 0.0135
+0.00%
$ 256,522 $ 33,587
Feb 25, 9 PM $ 0.0135
+0.59%
$ 256,528 $ 33,432
Feb 25, 8 PM $ 0.0134
-0.47%
$ 255,027 $ 33,471
Feb 25, 7 PM $ 0.0135
+0.00%
$ 256,242 $ 33,634
Feb 25, 6 PM $ 0.0135
+2.01%
$ 256,237 $ 33,224
Feb 25, 5 PM $ 0.0132
+0.09%
$ 251,195 $ 30,211
Feb 25, 4 PM $ 0.0132
-0.06%
$ 250,960 $ 29,785