Assisterr AI Historical Data

ASRR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0132
-0.06%
$ 250,960 $ 29,785
Feb 25, 3 PM $ 0.0132
+0.07%
$ 251,118 $ 30,095
Feb 25, 2 PM $ 0.0132
+0.64%
$ 250,947 $ 30,148
Feb 25, 1 PM $ 0.0132
+0.60%
$ 250,505 $ 30,369
Feb 25, 12 PM $ 0.0131
-1.37%
$ 249,001 $ 30,330
Feb 25, 11 AM $ 0.0133
-1.40%
$ 252,451 $ 40,003
Feb 25, 10 AM $ 0.0135
+0.14%
$ 256,596 $ 40,925
Feb 25, 9 AM $ 0.0135
+0.20%
$ 256,231 $ 38,334
Feb 25, 8 AM $ 0.0135
+0.01%
$ 255,722 $ 40,523
Feb 25, 7 AM $ 0.0135
+0.53%
$ 255,713 $ 40,702
Feb 25, 6 AM $ 0.0134
+2.76%
$ 254,488 $ 40,214
Feb 25, 5 AM $ 0.0131
+4.47%
$ 247,659 $ 38,075
Feb 25, 4 AM $ 0.0125
-0.10%
$ 237,051 $ 34,416
Feb 25, 3 AM $ 0.0125
+0.21%
$ 237,299 $ 34,229
Feb 25, 2 AM $ 0.0125
+0.86%
$ 236,807 $ 33,790
Feb 25, 1 AM $ 0.0124
+0.06%
$ 234,903 $ 33,634
Feb 25, 12 AM $ 0.0124
-0.51%
$ 234,773 $ 33,754
Feb 24, 11 PM $ 0.0124
+0.32%
$ 235,975 $ 33,691
Feb 24, 10 PM $ 0.0124
+0.05%
$ 235,851 $ 33,714
Feb 24, 9 PM $ 0.0124
-0.91%
$ 235,730 $ 34,112
Feb 24, 8 PM $ 0.0125
-0.01%
$ 237,897 $ 33,807
Feb 24, 7 PM $ 0.0125
+0.89%
$ 237,923 $ 31,753
Feb 24, 6 PM $ 0.0124
+0.04%
$ 235,836 $ 33,779
Feb 24, 5 PM $ 0.0124
-1.32%
$ 235,567 $ 31,939
Feb 24, 4 PM $ 0.0126
+0.08%
$ 238,716 $ 34,150
Feb 24, 3 PM $ 0.0125
+0.31%
$ 238,026 $ 34,009
Feb 24, 2 PM $ 0.0125
+0.10%
$ 237,294 $ 34,335
Feb 24, 1 PM $ 0.0125
-1.69%
$ 237,063 $ 34,203
Feb 24, 12 PM $ 0.0127
-3.41%
$ 241,144 $ 34,849
Feb 24, 11 AM $ 0.0132
-0.36%
$ 249,624 $ 28,094
Feb 24, 10 AM $ 0.0132
-0.04%
$ 250,537 $ 25,997
Feb 24, 9 AM $ 0.0132
-0.03%
$ 250,628 $ 26,194
Feb 24, 8 AM $ 0.0132
-1.37%
$ 250,696 $ 26,866
Feb 24, 7 AM $ 0.0134
-0.38%
$ 254,178 $ 26,220
Feb 24, 6 AM $ 0.0134
-0.24%
$ 255,152 $ 26,391
Feb 24, 5 AM $ 0.0135
+0.68%
$ 255,757 $ 26,802
Feb 24, 4 AM $ 0.0134
+0.18%
$ 254,023 $ 26,661
Feb 24, 3 AM $ 0.0134
+0.19%
$ 253,568 $ 26,637
Feb 24, 2 AM $ 0.0133
-0.08%
$ 253,081 $ 27,171
Feb 24, 1 AM $ 0.0134
+0.01%
$ 253,296 $ 27,239
Feb 24, 12 AM $ 0.0134
-0.06%
$ 253,282 $ 28,001
Feb 23, 11 PM $ 0.0134
-0.74%
$ 253,439 $ 27,946
Feb 23, 10 PM $ 0.0135
+0.06%
$ 255,340 $ 29,025
Feb 23, 9 PM $ 0.0135
-0.02%
$ 255,181 $ 29,205
Feb 23, 8 PM $ 0.0135
+0.00%
$ 255,228 $ 29,340
Feb 23, 7 PM $ 0.0135
+0.75%
$ 255,936 $ 28,234
Feb 23, 6 PM $ 0.0134
+0.61%
$ 254,020 $ 27,829
Feb 23, 5 PM $ 0.0133
-0.38%
$ 252,489 $ 28,225
Feb 23, 4 PM $ 0.0134
-1.08%
$ 253,444 $ 28,924
Feb 23, 3 PM $ 0.0135
+2.39%
$ 256,204 $ 29,120