Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assisterr AI Historical Data

ASRR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.00476
+0.00%
$104,582 $5,271
May 1, 12 PM $0.00464
+0.87%
$101,945 $5,318
May 1, 10 AM $0.00474
+0.00%
$104,197 $356
May 1, 8 AM $0.00474
+0.00%
$104,142 $9,502
May 1, 7 AM $0.00485
+1.89%
$106,559 $9,004
May 1, 1 AM $0.00499
+0.00%
$109,635 $9,018
May 1, 12 AM $0.00498
+0.00%
$109,415 $9,453
Apr 30, 9 PM $0.00515
-1.88%
$113,180 $11,256
Apr 30, 8 PM $0.00526
+0.00%
$115,567 $9,630
Apr 30, 7 PM $0.00511
-2.67%
$112,271 $9,646
Apr 30, 6 PM $0.00512
+0.59%
$112,491 $8,965
Apr 30, 11 AM $0.00575
+1.95%
$126,333 $4,864
Apr 30, 10 AM $0.00546
+0.91%
$119,947 $4,479
Apr 30, 9 AM $0.00537
+0.00%
$117,984 $3,225
Apr 30, 8 AM $0.00555
+7.56%
$121,939 $3,225
Apr 30, 7 AM $0.0054
+0.05%
$118,643 $3,531
Apr 30, 6 AM $0.00524
-2.78%
$115,128 $3,599
Apr 30, 5 AM $0.00517
+0.78%
$113,590 $3,434
Apr 30, 12 AM $0.00521
+2.16%
$114,468 $2,619
Apr 29, 11 PM $0.00495
-1.00%
$108,756 $1,986
Apr 29, 7 PM $0.00506
+0.58%
$111,161 $1,081
Apr 29, 6 PM $0.00493
+0.00%
$108,393 $1,070
Apr 29, 5 PM $0.00473
+0.00%
$103,937 $1,799
Apr 29, 4 PM $0.00473
-0.32%
$103,943 $1,739
Apr 29, 10 AM $0.00496
+4.45%
$109,051 $3,122
Apr 29, 6 AM $0.00494
+0.00%
$108,592 $2,417
Apr 28, 11 PM $0.00517
+0.58%
$113,590 $4,227
Apr 28, 10 PM $0.00514
+0.19%
$112,930 $4,150
Apr 28, 8 PM $0.00509
+0.59%
$111,832 $4,584
Apr 28, 7 PM $0.00505
-4.72%
$110,953 $4,523
Apr 28, 6 PM $0.00508
+0.79%
$111,612 $4,970
Apr 28, 5 PM $0.00516
+4.88%
$113,370 $4,134
Apr 28, 4 PM $0.00493
+0.18%
$108,290 $4,320
Apr 28, 3 PM $0.00498
-2.54%
$109,494 $4,866
Apr 28, 2 PM $0.00539
+9.01%
$118,458 $5,308
Apr 28, 1 PM $0.00509
-1.04%
$111,724 $6,372
Apr 28, 12 PM $0.00513
-2.27%
$112,693 $9,070
Apr 28, 11 AM $0.00525
+0.03%
$115,390 $3,490
Apr 28, 9 AM $0.00504
-0.18%
$110,728 $32,674
Apr 28, 8 AM $0.00504
+0.17%
$110,753 $32,540
Apr 28, 6 AM $0.00493
-3.73%
$108,216 $32,427
Apr 28, 5 AM $0.00519
+0.00%
$114,037 $7,193
Apr 28, 3 AM $0.00496
+3.44%
$108,976 $32,577
Apr 28, 2 AM $0.00492
+0.74%
$108,101 $31,979
Apr 27, 9 PM $0.00474
-0.21%
$104,142 $29,648
Apr 27, 5 PM $0.00454
+0.00%
$99,666 $6,222
Apr 27, 4 PM $0.00447
+0.00%
$98,210 $33,444
Apr 27, 3 PM $0.00454
+0.43%
$99,827 $33,448
Apr 27, 2 PM $0.00449
-0.71%
$98,684 $34,285
Apr 27, 1 PM $0.00448
+5.75%
$98,413 $33,104