Assisterr AI Historical Data

ASRR Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.00464
+0.87%
$101,945 $5,318
May 1, 10 AM $0.00474
+0.00%
$104,197 $356
May 1, 8 AM $0.00474
+0.00%
$104,142 $9,502
May 1, 7 AM $0.00485
+1.89%
$106,559 $9,004
May 1, 1 AM $0.00499
+0.00%
$109,635 $9,018
May 1, 12 AM $0.00498
+0.00%
$109,415 $9,453
Apr 30, 9 PM $0.00515
-1.88%
$113,180 $11,256
Apr 30, 8 PM $0.00526
+0.00%
$115,567 $9,630
Apr 30, 7 PM $0.00511
-2.67%
$112,271 $9,646
Apr 30, 6 PM $0.00512
+0.59%
$112,491 $8,965
Apr 30, 11 AM $0.00575
+1.95%
$126,333 $4,864
Apr 30, 10 AM $0.00546
+0.91%
$119,947 $4,479
Apr 30, 9 AM $0.00537
+0.00%
$117,984 $3,225
Apr 30, 8 AM $0.00555
+7.56%
$121,939 $3,225
Apr 30, 7 AM $0.0054
+0.05%
$118,643 $3,531
Apr 30, 6 AM $0.00524
-2.78%
$115,128 $3,599
Apr 30, 5 AM $0.00517
+0.78%
$113,590 $3,434
Apr 30, 12 AM $0.00521
+2.16%
$114,468 $2,619
Apr 29, 11 PM $0.00495
-1.00%
$108,756 $1,986
Apr 29, 7 PM $0.00506
+0.58%
$111,161 $1,081
Apr 29, 6 PM $0.00493
+0.00%
$108,393 $1,070
Apr 29, 5 PM $0.00473
+0.00%
$103,937 $1,799
Apr 29, 4 PM $0.00473
-0.32%
$103,943 $1,739
Apr 29, 10 AM $0.00496
+4.45%
$109,051 $3,122
Apr 29, 6 AM $0.00494
+0.00%
$108,592 $2,417
Apr 28, 11 PM $0.00517
+0.58%
$113,590 $4,227
Apr 28, 10 PM $0.00514
+0.19%
$112,930 $4,150
Apr 28, 8 PM $0.00509
+0.59%
$111,832 $4,584
Apr 28, 7 PM $0.00505
-4.72%
$110,953 $4,523
Apr 28, 6 PM $0.00508
+0.79%
$111,612 $4,970
Apr 28, 5 PM $0.00516
+4.88%
$113,370 $4,134
Apr 28, 4 PM $0.00493
+0.18%
$108,290 $4,320
Apr 28, 3 PM $0.00498
-2.54%
$109,494 $4,866
Apr 28, 2 PM $0.00539
+9.01%
$118,458 $5,308
Apr 28, 1 PM $0.00509
-1.04%
$111,724 $6,372
Apr 28, 12 PM $0.00513
-2.27%
$112,693 $9,070
Apr 28, 11 AM $0.00525
+0.03%
$115,390 $3,490
Apr 28, 9 AM $0.00504
-0.18%
$110,728 $32,674
Apr 28, 8 AM $0.00504
+0.17%
$110,753 $32,540
Apr 28, 6 AM $0.00493
-3.73%
$108,216 $32,427
Apr 28, 5 AM $0.00519
+0.00%
$114,037 $7,193
Apr 28, 3 AM $0.00496
+3.44%
$108,976 $32,577
Apr 28, 2 AM $0.00492
+0.74%
$108,101 $31,979
Apr 27, 9 PM $0.00474
-0.21%
$104,142 $29,648
Apr 27, 5 PM $0.00454
+0.00%
$99,666 $6,222
Apr 27, 4 PM $0.00447
+0.00%
$98,210 $33,444
Apr 27, 3 PM $0.00454
+0.43%
$99,827 $33,448
Apr 27, 2 PM $0.00449
-0.71%
$98,684 $34,285
Apr 27, 1 PM $0.00448
+5.75%
$98,413 $33,104
Apr 27, 12 PM $0.00436
-0.28%
$95,746 $31,411