Assisterr AI Historical Data

ASRR Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00464
+0.87%
$ 101,945 $ 5,318
May 1, 10 AM $ 0.00474
+0.00%
$ 104,197 $ 356
May 1, 8 AM $ 0.00474
+0.00%
$ 104,142 $ 9,502
May 1, 7 AM $ 0.00485
+1.89%
$ 106,559 $ 9,004
May 1, 1 AM $ 0.00499
+0.00%
$ 109,635 $ 9,018
May 1, 12 AM $ 0.00498
+0.00%
$ 109,415 $ 9,453
Apr 30, 9 PM $ 0.00515
-1.88%
$ 113,180 $ 11,256
Apr 30, 8 PM $ 0.00526
+0.00%
$ 115,567 $ 9,630
Apr 30, 7 PM $ 0.00511
-2.67%
$ 112,271 $ 9,646
Apr 30, 6 PM $ 0.00512
+0.59%
$ 112,491 $ 8,965
Apr 30, 11 AM $ 0.00575
+1.95%
$ 126,333 $ 4,864
Apr 30, 10 AM $ 0.00546
+0.91%
$ 119,947 $ 4,479
Apr 30, 9 AM $ 0.00537
+0.00%
$ 117,984 $ 3,225
Apr 30, 8 AM $ 0.00555
+7.56%
$ 121,939 $ 3,225
Apr 30, 7 AM $ 0.0054
+0.05%
$ 118,643 $ 3,531
Apr 30, 6 AM $ 0.00524
-2.78%
$ 115,128 $ 3,599
Apr 30, 5 AM $ 0.00517
+0.78%
$ 113,590 $ 3,434
Apr 30, 12 AM $ 0.00521
+2.16%
$ 114,468 $ 2,619
Apr 29, 11 PM $ 0.00495
-1.00%
$ 108,756 $ 1,986
Apr 29, 7 PM $ 0.00506
+0.58%
$ 111,161 $ 1,081
Apr 29, 6 PM $ 0.00493
+0.00%
$ 108,393 $ 1,070
Apr 29, 5 PM $ 0.00473
+0.00%
$ 103,937 $ 1,799
Apr 29, 4 PM $ 0.00473
-0.32%
$ 103,943 $ 1,739
Apr 29, 10 AM $ 0.00496
+4.45%
$ 109,051 $ 3,122
Apr 29, 6 AM $ 0.00494
+0.00%
$ 108,592 $ 2,417
Apr 28, 11 PM $ 0.00517
+0.58%
$ 113,590 $ 4,227
Apr 28, 10 PM $ 0.00514
+0.19%
$ 112,930 $ 4,150
Apr 28, 8 PM $ 0.00509
+0.59%
$ 111,832 $ 4,584
Apr 28, 7 PM $ 0.00505
-4.72%
$ 110,953 $ 4,523
Apr 28, 6 PM $ 0.00508
+0.79%
$ 111,612 $ 4,970
Apr 28, 5 PM $ 0.00516
+4.88%
$ 113,370 $ 4,134
Apr 28, 4 PM $ 0.00493
+0.18%
$ 108,290 $ 4,320
Apr 28, 3 PM $ 0.00498
-2.54%
$ 109,494 $ 4,866
Apr 28, 2 PM $ 0.00539
+9.01%
$ 118,458 $ 5,308
Apr 28, 1 PM $ 0.00509
-1.04%
$ 111,724 $ 6,372
Apr 28, 12 PM $ 0.00513
-2.27%
$ 112,693 $ 9,070
Apr 28, 11 AM $ 0.00525
+0.03%
$ 115,390 $ 3,490
Apr 28, 9 AM $ 0.00504
-0.18%
$ 110,728 $ 32,674
Apr 28, 8 AM $ 0.00504
+0.17%
$ 110,753 $ 32,540
Apr 28, 6 AM $ 0.00493
-3.73%
$ 108,216 $ 32,427
Apr 28, 5 AM $ 0.00519
+0.00%
$ 114,037 $ 7,193
Apr 28, 3 AM $ 0.00496
+3.44%
$ 108,976 $ 32,577
Apr 28, 2 AM $ 0.00492
+0.74%
$ 108,101 $ 31,979
Apr 27, 9 PM $ 0.00474
-0.21%
$ 104,142 $ 29,648
Apr 27, 5 PM $ 0.00454
+0.00%
$ 99,666 $ 6,222
Apr 27, 4 PM $ 0.00447
+0.00%
$ 98,210 $ 33,444
Apr 27, 3 PM $ 0.00454
+0.43%
$ 99,827 $ 33,448
Apr 27, 2 PM $ 0.00449
-0.71%
$ 98,684 $ 34,285
Apr 27, 1 PM $ 0.00448
+5.75%
$ 98,413 $ 33,104
Apr 27, 12 PM $ 0.00436
-0.28%
$ 95,746 $ 31,411