Assisterr AI Historical Data

ASRR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.00434
+4.38%
$95,354 $19,741
Apr 27, 9 AM $0.00422
+0.00%
$92,717 $9,792
Apr 27, 6 AM $0.00431
-7.86%
$94,744 $9,878
Apr 26, 11 PM $0.00503
-0.59%
$110,514 $7,960
Apr 26, 10 PM $0.00491
+0.00%
$107,877 $6,041
Apr 26, 9 PM $0.00497
-1.97%
$109,195 $5,258
Apr 26, 8 PM $0.00494
-4.82%
$108,536 $5,791
Apr 26, 2 PM $0.00535
+5.52%
$117,544 $12,844
Apr 26, 1 PM $0.00507
+1.52%
$111,392 $12,935
Apr 26, 6 AM $0.00515
+4.00%
$113,069 $26,348
Apr 26, 5 AM $0.00494
+0.18%
$108,511 $26,815
Apr 26, 4 AM $0.00496
+0.00%
$108,976 $25,708
Apr 26, 3 AM $0.00481
+0.00%
$105,680 $26,324
Apr 26, 2 AM $0.00481
-0.41%
$105,680 $25,582
Apr 26, 1 AM $0.00507
+0.00%
$111,392 $27,018
Apr 26, 12 AM $0.00482
-4.74%
$105,900 $27,425
Apr 25, 11 PM $0.00504
-6.67%
$110,733 $27,422
Apr 25, 4 PM $0.00622
+0.00%
$136,659 $24,538
Apr 25, 3 PM $0.00612
+0.07%
$134,462 $27,222
Apr 25, 2 PM $0.00611
+6.34%
$134,274 $32,597
Apr 25, 1 PM $0.00603
+0.00%
$132,386 $30,098
Apr 25, 8 AM $0.00631
+0.00%
$138,567 $24,243
Apr 25, 7 AM $0.00615
+0.00%
$135,121 $23,207
Apr 25, 1 AM $0.0069
+8.84%
$151,586 $25,344
Apr 25, 12 AM $0.00634
-0.18%
$139,269 $22,548
Apr 24, 11 PM $0.0066
+0.00%
$125,207 $770
Apr 24, 9 PM $0.00685
+0.00%
$129,951 $21,363
Apr 24, 6 PM $0.0071
+0.00%
$134,702 $29,177
Apr 24, 5 PM $0.0073
+2.80%
$138,466 $29,163
Apr 24, 3 PM $0.0075
+0.00%
$142,282 $22,361
Apr 24, 9 AM $0.00664
+0.00%
$125,980 $1,715
Apr 24, 8 AM $0.00664
+0.00%
$125,971 $1,762
Apr 24, 7 AM $0.00672
+0.00%
$127,484 $31,750
Apr 24, 6 AM $0.007
-6.54%
$132,796 $33,027
Apr 24, 4 AM $0.00741
-0.54%
$140,574 $33,186
Apr 24, 3 AM $0.00769
+0.00%
$145,886 $34,313
Apr 24, 2 AM $0.00766
+0.00%
$145,233 $36,956
Apr 23, 7 PM $0.00701
+0.00%
$132,986 $32,309
Apr 23, 6 PM $0.00677
-0.15%
$128,433 $26,296
Apr 23, 5 PM $0.00673
+13.45%
$127,691 $25,421
Apr 23, 4 PM $0.00622
-2.03%
$117,941 $23,399
Apr 23, 3 PM $0.00625
+0.02%
$118,654 $24,100
Apr 23, 2 PM $0.00635
-1.92%
$120,383 $23,559
Apr 23, 1 PM $0.0065
+0.00%
$123,311 $17,778
Apr 23, 9 AM $0.00656
-0.88%
$124,517 $5,678
Apr 23, 3 AM $0.0079
+0.00%
$149,870 $664
Apr 23, 2 AM $0.00751
+0.00%
$142,472 $685
Apr 23, 1 AM $0.00798
+2.45%
$151,389 $630
Apr 23, 12 AM $0.00807
-0.16%
$153,041 $433
Apr 22, 10 PM $0.00794
+1.45%
$150,553 $259