Assisterr AI Historical Data

ASRR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00434
+4.38%
$ 95,354 $ 19,741
Apr 27, 9 AM $ 0.00422
+0.00%
$ 92,717 $ 9,792
Apr 27, 6 AM $ 0.00431
-7.86%
$ 94,744 $ 9,878
Apr 26, 11 PM $ 0.00503
-0.59%
$ 110,514 $ 7,960
Apr 26, 10 PM $ 0.00491
+0.00%
$ 107,877 $ 6,041
Apr 26, 9 PM $ 0.00497
-1.97%
$ 109,195 $ 5,258
Apr 26, 8 PM $ 0.00494
-4.82%
$ 108,536 $ 5,791
Apr 26, 2 PM $ 0.00535
+5.52%
$ 117,544 $ 12,844
Apr 26, 1 PM $ 0.00507
+1.52%
$ 111,392 $ 12,935
Apr 26, 6 AM $ 0.00515
+4.00%
$ 113,069 $ 26,348
Apr 26, 5 AM $ 0.00494
+0.18%
$ 108,511 $ 26,815
Apr 26, 4 AM $ 0.00496
+0.00%
$ 108,976 $ 25,708
Apr 26, 3 AM $ 0.00481
+0.00%
$ 105,680 $ 26,324
Apr 26, 2 AM $ 0.00481
-0.41%
$ 105,680 $ 25,582
Apr 26, 1 AM $ 0.00507
+0.00%
$ 111,392 $ 27,018
Apr 26, 12 AM $ 0.00482
-4.74%
$ 105,900 $ 27,425
Apr 25, 11 PM $ 0.00504
-6.67%
$ 110,733 $ 27,422
Apr 25, 4 PM $ 0.00622
+0.00%
$ 136,659 $ 24,538
Apr 25, 3 PM $ 0.00612
+0.07%
$ 134,462 $ 27,222
Apr 25, 2 PM $ 0.00611
+6.34%
$ 134,274 $ 32,597
Apr 25, 1 PM $ 0.00603
+0.00%
$ 132,386 $ 30,098
Apr 25, 8 AM $ 0.00631
+0.00%
$ 138,567 $ 24,243
Apr 25, 7 AM $ 0.00615
+0.00%
$ 135,121 $ 23,207
Apr 25, 1 AM $ 0.0069
+8.84%
$ 151,586 $ 25,344
Apr 25, 12 AM $ 0.00634
-0.18%
$ 139,269 $ 22,548
Apr 24, 11 PM $ 0.0066
+0.00%
$ 125,207 $ 770
Apr 24, 9 PM $ 0.00685
+0.00%
$ 129,951 $ 21,363
Apr 24, 6 PM $ 0.0071
+0.00%
$ 134,702 $ 29,177
Apr 24, 5 PM $ 0.0073
+2.80%
$ 138,466 $ 29,163
Apr 24, 3 PM $ 0.0075
+0.00%
$ 142,282 $ 22,361
Apr 24, 9 AM $ 0.00664
+0.00%
$ 125,980 $ 1,715
Apr 24, 8 AM $ 0.00664
+0.00%
$ 125,971 $ 1,762
Apr 24, 7 AM $ 0.00672
+0.00%
$ 127,484 $ 31,750
Apr 24, 6 AM $ 0.007
-6.54%
$ 132,796 $ 33,027
Apr 24, 4 AM $ 0.00741
-0.54%
$ 140,574 $ 33,186
Apr 24, 3 AM $ 0.00769
+0.00%
$ 145,886 $ 34,313
Apr 24, 2 AM $ 0.00766
+0.00%
$ 145,233 $ 36,956
Apr 23, 7 PM $ 0.00701
+0.00%
$ 132,986 $ 32,309
Apr 23, 6 PM $ 0.00677
-0.15%
$ 128,433 $ 26,296
Apr 23, 5 PM $ 0.00673
+13.45%
$ 127,691 $ 25,421
Apr 23, 4 PM $ 0.00622
-2.03%
$ 117,941 $ 23,399
Apr 23, 3 PM $ 0.00625
+0.02%
$ 118,654 $ 24,100
Apr 23, 2 PM $ 0.00635
-1.92%
$ 120,383 $ 23,559
Apr 23, 1 PM $ 0.0065
+0.00%
$ 123,311 $ 17,778
Apr 23, 9 AM $ 0.00656
-0.88%
$ 124,517 $ 5,678
Apr 23, 3 AM $ 0.0079
+0.00%
$ 149,870 $ 664
Apr 23, 2 AM $ 0.00751
+0.00%
$ 142,472 $ 685
Apr 23, 1 AM $ 0.00798
+2.45%
$ 151,389 $ 630
Apr 23, 12 AM $ 0.00807
-0.16%
$ 153,041 $ 433
Apr 22, 10 PM $ 0.00794
+1.45%
$ 150,553 $ 259