Assisterr AI Historical Data

ASRR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0135
+2.39%
$ 256,204 $ 29,120
Feb 23, 2 PM $ 0.0132
+0.42%
$ 250,227 $ 29,338
Feb 23, 1 PM $ 0.0131
-0.90%
$ 249,059 $ 29,399
Feb 23, 12 PM $ 0.0132
-0.77%
$ 251,313 $ 29,430
Feb 23, 11 AM $ 0.0134
+1.21%
$ 253,264 $ 29,514
Feb 23, 10 AM $ 0.0132
-1.47%
$ 250,241 $ 28,199
Feb 23, 9 AM $ 0.0134
+0.05%
$ 254,359 $ 26,665
Feb 23, 8 AM $ 0.0134
+0.08%
$ 254,236 $ 26,973
Feb 23, 7 AM $ 0.0134
+0.17%
$ 254,024 $ 27,627
Feb 23, 6 AM $ 0.0134
-0.36%
$ 253,426 $ 28,043
Feb 23, 5 AM $ 0.0134
-0.59%
$ 254,348 $ 27,851
Feb 23, 4 AM $ 0.0135
-0.07%
$ 255,846 $ 28,276
Feb 23, 3 AM $ 0.0135
-0.15%
$ 255,873 $ 28,171
Feb 23, 2 AM $ 0.0135
-0.01%
$ 256,266 $ 27,956
Feb 23, 1 AM $ 0.0135
-2.18%
$ 256,300 $ 28,050
Feb 23, 12 AM $ 0.0138
+0.03%
$ 262,014 $ 23,316
Feb 22, 11 PM $ 0.0138
-0.07%
$ 261,932 $ 27,258
Feb 22, 10 PM $ 0.0138
+0.39%
$ 262,120 $ 23,557
Feb 22, 9 PM $ 0.0138
-0.28%
$ 261,115 $ 26,185
Feb 22, 8 PM $ 0.0138
-0.61%
$ 261,838 $ 24,022
Feb 22, 7 PM $ 0.0139
-0.33%
$ 263,454 $ 26,448
Feb 22, 6 PM $ 0.0139
-0.35%
$ 264,338 $ 26,351
Feb 22, 5 PM $ 0.014
-1.11%
$ 265,269 $ 23,173
Feb 22, 4 PM $ 0.0141
+0.07%
$ 267,680 $ 22,089
Feb 22, 3 PM $ 0.0141
+0.28%
$ 267,501 $ 24,229
Feb 22, 2 PM $ 0.0141
-0.39%
$ 269,195 $ 24,500
Feb 22, 1 PM $ 0.0141
-0.63%
$ 267,806 $ 22,499
Feb 22, 12 PM $ 0.0142
-0.11%
$ 269,495 $ 24,658
Feb 22, 11 AM $ 0.0142
+0.58%
$ 269,781 $ 25,067
Feb 22, 10 AM $ 0.0141
+0.00%
$ 268,213 $ 22,154
Feb 22, 9 AM $ 0.0141
+0.07%
$ 268,210 $ 22,585
Feb 22, 8 AM $ 0.0141
-0.15%
$ 267,647 $ 22,869
Feb 22, 7 AM $ 0.0141
+0.26%
$ 267,301 $ 23,620
Feb 22, 6 AM $ 0.0141
-0.14%
$ 267,354 $ 23,550
Feb 22, 5 AM $ 0.0141
+0.00%
$ 267,730 $ 23,632
Feb 22, 4 AM $ 0.0141
+0.33%
$ 267,730 $ 23,602
Feb 22, 3 AM $ 0.0141
+0.02%
$ 266,841 $ 23,732
Feb 22, 2 AM $ 0.0141
-0.41%
$ 266,778 $ 23,219
Feb 22, 1 AM $ 0.0141
+0.15%
$ 267,889 $ 23,464
Feb 22, 12 AM $ 0.0141
-0.21%
$ 267,492 $ 23,742
Feb 21, 11 PM $ 0.0141
+0.00%
$ 268,060 $ 25,536
Feb 21, 10 PM $ 0.0141
-0.14%
$ 268,060 $ 22,935
Feb 21, 9 PM $ 0.0141
+0.04%
$ 268,431 $ 25,317
Feb 21, 8 PM $ 0.0141
+0.61%
$ 268,336 $ 25,012
Feb 21, 7 PM $ 0.0141
-0.47%
$ 266,699 $ 25,163
Feb 21, 6 PM $ 0.0141
+0.00%
$ 267,962 $ 22,581
Feb 21, 5 PM $ 0.0141
+0.39%
$ 267,965 $ 23,185
Feb 21, 4 PM $ 0.0141
-0.27%
$ 266,938 $ 26,474
Feb 21, 3 PM $ 0.0141
-0.08%
$ 267,664 $ 26,833
Feb 21, 2 PM $ 0.0141
-0.10%
$ 267,878 $ 26,965