Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assisterr AI Historical Data

ASRR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.00794
+1.45%
$150,553 $259
Apr 22, 9 PM $0.00794
+0.00%
$150,599 $192
Apr 22, 8 PM $0.00794
-3.52%
$150,599 $203
Apr 22, 7 PM $0.00791
+0.00%
$150,060 $209
Apr 22, 5 PM $0.00771
+0.00%
$146,218 $200
Apr 22, 4 PM $0.00771
+0.00%
$146,241 $160
Apr 22, 2 PM $0.00774
+0.00%
$146,901 $353
Apr 22, 1 PM $0.00774
-0.34%
$146,901 $353
Apr 22, 10 AM $0.00775
+0.00%
$146,994 $418
Apr 22, 9 AM $0.00777
+0.00%
$147,404 $423
Apr 22, 8 AM $0.00781
-1.48%
$148,163 $368
Apr 22, 7 AM $0.00793
+1.50%
$150,384 $1,373
Apr 22, 6 AM $0.00781
+0.00%
$148,241 $1,316
Apr 22, 4 AM $0.00781
+0.00%
$148,247 $2,307
Apr 22, 3 AM $0.00781
-1.08%
$148,255 $2,305
Apr 21, 8 PM $0.00791
+0.00%
$150,060 $2,318
Apr 21, 2 PM $0.00809
+0.00%
$153,472 $2,967
Apr 21, 4 AM $0.00889
+0.51%
$168,561 $2,135
Apr 21, 3 AM $0.00884
+0.00%
$167,703 $2,172
Apr 21, 2 AM $0.00888
+0.00%
$168,488 $2,172
Apr 21, 1 AM $0.00888
+0.00%
$168,487 $2,169
Apr 20, 2 PM $0.00783
+0.00%
$148,542 $1,382
Apr 20, 1 PM $0.00789
+0.00%
$149,681 $1,473
Apr 20, 12 PM $0.00789
+0.00%
$149,681 $1,473
Apr 20, 10 AM $0.00789
+0.00%
$149,681 $1,537
Apr 20, 9 AM $0.00789
+0.00%
$149,681 $1,537
Apr 20, 8 AM $0.00787
-1.86%
$149,234 $1,259
Apr 20, 7 AM $0.00785
-0.03%
$148,877 $960
Apr 19, 11 PM $0.00784
+0.00%
$148,732 $2,957
Apr 19, 4 PM $0.00757
+0.00%
$143,610 $4,298
Apr 19, 3 PM $0.00761
+0.00%
$144,369 $4,196
Apr 19, 9 AM $0.00766
+0.00%
$145,272 $6,062
Apr 19, 8 AM $0.00765
+0.00%
$145,166 $6,088
Apr 19, 7 AM $0.00765
-1.23%
$145,166 $8,907
Apr 19, 5 AM $0.00804
-1.83%
$152,526 $9,208
Apr 19, 3 AM $0.008
+0.00%
$151,703 $10,198
Apr 19, 2 AM $0.008
+0.00%
$151,767 $10,337
Apr 19, 1 AM $0.00779
+0.00%
$147,783 $9,014
Apr 18, 5 PM $0.00841
+2.04%
$159,468 $9,917
Apr 18, 4 PM $0.00821
+2.02%
$155,728 $9,485
Apr 18, 3 PM $0.00822
+0.88%
$155,912 $9,290
Apr 18, 2 PM $0.0082
-4.67%
$155,637 $8,982
Apr 18, 1 PM $0.00875
+0.00%
$165,944 $314
Apr 18, 7 AM $0.00899
+2.80%
$170,586 $8,284
Apr 18, 3 AM $0.00877
+0.00%
$166,391 $3,268
Apr 18, 1 AM $0.00885
+0.00%
$167,893 $3,284
Apr 17, 11 PM $0.00846
-4.41%
$160,494 $3,150
Apr 17, 10 PM $0.00855
+0.00%
$162,201 $3,110
Apr 17, 9 PM $0.00851
+0.00%
$161,443 $2,958
Apr 17, 8 PM $0.00848
-0.70%
$160,873 $2,610