Assisterr AI Historical Data

ASRR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00794
+0.00%
$ 150,599 $ 192
Apr 22, 8 PM $ 0.00794
-3.52%
$ 150,599 $ 203
Apr 22, 7 PM $ 0.00791
+0.00%
$ 150,060 $ 209
Apr 22, 5 PM $ 0.00771
+0.00%
$ 146,218 $ 200
Apr 22, 4 PM $ 0.00771
+0.00%
$ 146,241 $ 160
Apr 22, 2 PM $ 0.00774
+0.00%
$ 146,901 $ 353
Apr 22, 1 PM $ 0.00774
-0.34%
$ 146,901 $ 353
Apr 22, 10 AM $ 0.00775
+0.00%
$ 146,994 $ 418
Apr 22, 9 AM $ 0.00777
+0.00%
$ 147,404 $ 423
Apr 22, 8 AM $ 0.00781
-1.48%
$ 148,163 $ 368
Apr 22, 7 AM $ 0.00793
+1.50%
$ 150,384 $ 1,373
Apr 22, 6 AM $ 0.00781
+0.00%
$ 148,241 $ 1,316
Apr 22, 4 AM $ 0.00781
+0.00%
$ 148,247 $ 2,307
Apr 22, 3 AM $ 0.00781
-1.08%
$ 148,255 $ 2,305
Apr 21, 8 PM $ 0.00791
+0.00%
$ 150,060 $ 2,318
Apr 21, 2 PM $ 0.00809
+0.00%
$ 153,472 $ 2,967
Apr 21, 4 AM $ 0.00889
+0.51%
$ 168,561 $ 2,135
Apr 21, 3 AM $ 0.00884
+0.00%
$ 167,703 $ 2,172
Apr 21, 2 AM $ 0.00888
+0.00%
$ 168,488 $ 2,172
Apr 21, 1 AM $ 0.00888
+0.00%
$ 168,487 $ 2,169
Apr 20, 2 PM $ 0.00783
+0.00%
$ 148,542 $ 1,382
Apr 20, 1 PM $ 0.00789
+0.00%
$ 149,681 $ 1,473
Apr 20, 12 PM $ 0.00789
+0.00%
$ 149,681 $ 1,473
Apr 20, 10 AM $ 0.00789
+0.00%
$ 149,681 $ 1,537
Apr 20, 9 AM $ 0.00789
+0.00%
$ 149,681 $ 1,537
Apr 20, 8 AM $ 0.00787
-1.86%
$ 149,234 $ 1,259
Apr 20, 7 AM $ 0.00785
-0.03%
$ 148,877 $ 960
Apr 19, 11 PM $ 0.00784
+0.00%
$ 148,732 $ 2,957
Apr 19, 4 PM $ 0.00757
+0.00%
$ 143,610 $ 4,298
Apr 19, 3 PM $ 0.00761
+0.00%
$ 144,369 $ 4,196
Apr 19, 9 AM $ 0.00766
+0.00%
$ 145,272 $ 6,062
Apr 19, 8 AM $ 0.00765
+0.00%
$ 145,166 $ 6,088
Apr 19, 7 AM $ 0.00765
-1.23%
$ 145,166 $ 8,907
Apr 19, 5 AM $ 0.00804
-1.83%
$ 152,526 $ 9,208
Apr 19, 3 AM $ 0.008
+0.00%
$ 151,703 $ 10,198
Apr 19, 2 AM $ 0.008
+0.00%
$ 151,767 $ 10,337
Apr 19, 1 AM $ 0.00779
+0.00%
$ 147,783 $ 9,014
Apr 18, 5 PM $ 0.00841
+2.04%
$ 159,468 $ 9,917
Apr 18, 4 PM $ 0.00821
+2.02%
$ 155,728 $ 9,485
Apr 18, 3 PM $ 0.00822
+0.88%
$ 155,912 $ 9,290
Apr 18, 2 PM $ 0.0082
-4.67%
$ 155,637 $ 8,982
Apr 18, 1 PM $ 0.00875
+0.00%
$ 165,944 $ 314
Apr 18, 7 AM $ 0.00899
+2.80%
$ 170,586 $ 8,284
Apr 18, 3 AM $ 0.00877
+0.00%
$ 166,391 $ 3,268
Apr 18, 1 AM $ 0.00885
+0.00%
$ 167,893 $ 3,284
Apr 17, 11 PM $ 0.00846
-4.41%
$ 160,494 $ 3,150
Apr 17, 10 PM $ 0.00855
+0.00%
$ 162,201 $ 3,110
Apr 17, 9 PM $ 0.00851
+0.00%
$ 161,443 $ 2,958
Apr 17, 8 PM $ 0.00848
-0.70%
$ 160,873 $ 2,610
Apr 17, 6 PM $ 0.00818
+0.00%
$ 155,182 $ 2,348