Assisterr AI Historical Data

ASRR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.00794
+0.00%
$150,599 $192
Apr 22, 8 PM $0.00794
-3.52%
$150,599 $203
Apr 22, 7 PM $0.00791
+0.00%
$150,060 $209
Apr 22, 5 PM $0.00771
+0.00%
$146,218 $200
Apr 22, 4 PM $0.00771
+0.00%
$146,241 $160
Apr 22, 2 PM $0.00774
+0.00%
$146,901 $353
Apr 22, 1 PM $0.00774
-0.34%
$146,901 $353
Apr 22, 10 AM $0.00775
+0.00%
$146,994 $418
Apr 22, 9 AM $0.00777
+0.00%
$147,404 $423
Apr 22, 8 AM $0.00781
-1.48%
$148,163 $368
Apr 22, 7 AM $0.00793
+1.50%
$150,384 $1,373
Apr 22, 6 AM $0.00781
+0.00%
$148,241 $1,316
Apr 22, 4 AM $0.00781
+0.00%
$148,247 $2,307
Apr 22, 3 AM $0.00781
-1.08%
$148,255 $2,305
Apr 21, 8 PM $0.00791
+0.00%
$150,060 $2,318
Apr 21, 2 PM $0.00809
+0.00%
$153,472 $2,967
Apr 21, 4 AM $0.00889
+0.51%
$168,561 $2,135
Apr 21, 3 AM $0.00884
+0.00%
$167,703 $2,172
Apr 21, 2 AM $0.00888
+0.00%
$168,488 $2,172
Apr 21, 1 AM $0.00888
+0.00%
$168,487 $2,169
Apr 20, 2 PM $0.00783
+0.00%
$148,542 $1,382
Apr 20, 1 PM $0.00789
+0.00%
$149,681 $1,473
Apr 20, 12 PM $0.00789
+0.00%
$149,681 $1,473
Apr 20, 10 AM $0.00789
+0.00%
$149,681 $1,537
Apr 20, 9 AM $0.00789
+0.00%
$149,681 $1,537
Apr 20, 8 AM $0.00787
-1.86%
$149,234 $1,259
Apr 20, 7 AM $0.00785
-0.03%
$148,877 $960
Apr 19, 11 PM $0.00784
+0.00%
$148,732 $2,957
Apr 19, 4 PM $0.00757
+0.00%
$143,610 $4,298
Apr 19, 3 PM $0.00761
+0.00%
$144,369 $4,196
Apr 19, 9 AM $0.00766
+0.00%
$145,272 $6,062
Apr 19, 8 AM $0.00765
+0.00%
$145,166 $6,088
Apr 19, 7 AM $0.00765
-1.23%
$145,166 $8,907
Apr 19, 5 AM $0.00804
-1.83%
$152,526 $9,208
Apr 19, 3 AM $0.008
+0.00%
$151,703 $10,198
Apr 19, 2 AM $0.008
+0.00%
$151,767 $10,337
Apr 19, 1 AM $0.00779
+0.00%
$147,783 $9,014
Apr 18, 5 PM $0.00841
+2.04%
$159,468 $9,917
Apr 18, 4 PM $0.00821
+2.02%
$155,728 $9,485
Apr 18, 3 PM $0.00822
+0.88%
$155,912 $9,290
Apr 18, 2 PM $0.0082
-4.67%
$155,637 $8,982
Apr 18, 1 PM $0.00875
+0.00%
$165,944 $314
Apr 18, 7 AM $0.00899
+2.80%
$170,586 $8,284
Apr 18, 3 AM $0.00877
+0.00%
$166,391 $3,268
Apr 18, 1 AM $0.00885
+0.00%
$167,893 $3,284
Apr 17, 11 PM $0.00846
-4.41%
$160,494 $3,150
Apr 17, 10 PM $0.00855
+0.00%
$162,201 $3,110
Apr 17, 9 PM $0.00851
+0.00%
$161,443 $2,958
Apr 17, 8 PM $0.00848
-0.70%
$160,873 $2,610
Apr 17, 6 PM $0.00818
+0.00%
$155,182 $2,348