Assisterr AI Historical Data

ASRR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0141
-0.10%
$ 267,878 $ 26,965
Feb 21, 1 PM $ 0.0141
-0.02%
$ 268,136 $ 26,717
Feb 21, 12 PM $ 0.0141
-0.48%
$ 268,187 $ 27,076
Feb 21, 11 AM $ 0.0142
+0.44%
$ 269,471 $ 27,076
Feb 21, 10 AM $ 0.0141
+0.18%
$ 268,300 $ 26,910
Feb 21, 9 AM $ 0.0141
+0.35%
$ 267,808 $ 26,647
Feb 21, 8 AM $ 0.0141
-0.56%
$ 266,883 $ 26,602
Feb 21, 7 AM $ 0.0141
-0.44%
$ 268,392 $ 26,859
Feb 21, 6 AM $ 0.0142
+0.00%
$ 269,575 $ 26,723
Feb 21, 5 AM $ 0.0142
+0.21%
$ 269,578 $ 26,478
Feb 21, 4 AM $ 0.0142
+0.07%
$ 269,008 $ 26,150
Feb 21, 3 AM $ 0.0142
-0.21%
$ 268,818 $ 25,701
Feb 21, 2 AM $ 0.0142
+0.02%
$ 269,388 $ 23,858
Feb 21, 1 AM $ 0.0142
-0.02%
$ 269,346 $ 26,551
Feb 21, 12 AM $ 0.0142
-0.21%
$ 269,577 $ 23,298
Feb 20, 11 PM $ 0.0142
+0.20%
$ 270,136 $ 25,120
Feb 20, 10 PM $ 0.0142
-0.26%
$ 269,777 $ 26,365
Feb 20, 9 PM $ 0.0143
+0.57%
$ 270,474 $ 25,796
Feb 20, 8 PM $ 0.0142
-0.41%
$ 268,936 $ 26,397
Feb 20, 7 PM $ 0.0142
+0.92%
$ 270,032 $ 30,749
Feb 20, 6 PM $ 0.0141
-0.57%
$ 267,577 $ 34,109
Feb 20, 5 PM $ 0.0142
+0.00%
$ 269,124 $ 33,361
Feb 20, 4 PM $ 0.0142
-0.01%
$ 269,129 $ 33,287
Feb 20, 3 PM $ 0.0142
-1.42%
$ 269,164 $ 32,515
Feb 20, 2 PM $ 0.0144
+1.40%
$ 273,043 $ 32,899
Feb 20, 1 PM $ 0.0142
-0.22%
$ 269,269 $ 33,188
Feb 20, 12 PM $ 0.0142
+0.22%
$ 269,863 $ 32,469
Feb 20, 11 AM $ 0.0142
-0.30%
$ 269,261 $ 32,064
Feb 20, 10 AM $ 0.0142
+0.00%
$ 270,085 $ 32,240
Feb 20, 9 AM $ 0.0142
+0.08%
$ 269,938 $ 32,442
Feb 20, 8 AM $ 0.0142
+0.00%
$ 269,882 $ 32,590
Feb 20, 7 AM $ 0.0142
-0.01%
$ 269,891 $ 32,958
Feb 20, 6 AM $ 0.0142
+0.62%
$ 269,923 $ 33,188
Feb 20, 5 AM $ 0.0141
+0.34%
$ 268,260 $ 33,027
Feb 20, 4 AM $ 0.0141
+0.13%
$ 267,350 $ 33,291
Feb 20, 3 AM $ 0.0141
+1.69%
$ 267,007 $ 32,935
Feb 20, 2 AM $ 0.0138
-0.85%
$ 262,566 $ 32,007
Feb 20, 1 AM $ 0.014
+1.17%
$ 262,558 $ 32,507
Feb 20, 12 AM $ 0.0138
-0.50%
$ 261,606 $ 32,747
Feb 19, 11 PM $ 0.0139
-0.01%
$ 262,916 $ 32,880
Feb 19, 10 PM $ 0.0139
+1.04%
$ 262,954 $ 32,543
Feb 19, 9 PM $ 0.0137
-0.90%
$ 260,115 $ 32,112
Feb 19, 8 PM $ 0.0138
-3.16%
$ 262,337 $ 31,453
Feb 19, 7 PM $ 0.0147
-3.75%
$ 278,217 $ 29,156
Feb 19, 6 PM $ 0.0152
-0.28%
$ 289,052 $ 24,993
Feb 19, 5 PM $ 0.0153
-0.47%
$ 289,862 $ 24,497
Feb 19, 4 PM $ 0.0153
-0.06%
$ 289,414 $ 24,625
Feb 19, 3 PM $ 0.0153
-0.29%
$ 290,023 $ 24,432
Feb 19, 2 PM $ 0.0153
+0.07%
$ 290,705 $ 24,806
Feb 19, 1 PM $ 0.0153
-0.06%
$ 290,496 $ 24,706