Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assisterr AI Historical Data

ASRR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.00818
+0.00%
$155,182 $2,348
Apr 17, 4 PM $0.00818
+0.00%
$155,182 $2,330
Apr 17, 3 PM $0.00816
-4.78%
$154,803 $2,405
Apr 17, 2 PM $0.00811
-0.37%
$153,854 $3,800
Apr 17, 1 PM $0.00897
+0.00%
$170,169 $3,352
Apr 17, 11 AM $0.00839
+0.00%
$159,166 $3,285
Apr 17, 7 AM $0.00852
+0.00%
$161,632 $3,634
Apr 17, 2 AM $0.00827
+0.12%
$156,889 $4,348
Apr 16, 8 PM $0.00791
-0.70%
$150,144 $4,546
Apr 16, 7 PM $0.00798
-3.39%
$151,388 $4,048
Apr 16, 3 PM $0.00796
+0.00%
$151,008 $4,485
Apr 16, 2 PM $0.00784
+0.00%
$148,732 $3,574
Apr 16, 12 PM $0.00798
+0.00%
$151,388 $2,870
Apr 16, 11 AM $0.00795
+2.41%
$150,805 $2,866
Apr 16, 8 AM $0.00805
+0.00%
$152,696 $3,162
Apr 16, 7 AM $0.00777
-3.43%
$147,485 $3,166
Apr 16, 6 AM $0.00801
+0.00%
$151,957 $3,282
Apr 16, 5 AM $0.00833
+2.54%
$157,968 $3,102
Apr 16, 4 AM $0.00812
-2.51%
$154,055 $2,435
Apr 16, 2 AM $0.00832
+4.49%
$157,852 $1,840
Apr 16, 1 AM $0.00796
+0.00%
$151,067 $1,754
Apr 15, 11 PM $0.00795
+0.00%
$150,819 $1,790
Apr 15, 4 PM $0.0078
+0.00%
$147,973 $1,999
Apr 15, 9 AM $0.00762
+0.00%
$144,558 $1,904
Apr 15, 7 AM $0.00785
-3.15%
$149,014 $1,469
Apr 15, 3 AM $0.00785
+0.00%
$148,922 $1,067
Apr 15, 2 AM $0.00785
+0.00%
$148,922 $1,072
Apr 15, 1 AM $0.00785
+0.38%
$148,984 $1,072
Apr 14, 11 PM $0.00785
+0.00%
$149,010 $1,215
Apr 14, 10 PM $0.0081
+0.00%
$153,716 $1,209
Apr 14, 6 PM $0.00809
+4.75%
$153,475 $2,386
Apr 14, 5 PM $0.00807
+3.75%
$153,129 $1,975
Apr 14, 4 PM $0.00811
+0.50%
$153,854 $2,016
Apr 14, 2 PM $0.00809
+0.00%
$153,475 $2,121
Apr 14, 1 PM $0.00786
-2.72%
$149,111 $2,076
Apr 14, 12 PM $0.00807
+0.00%
$153,095 $2,136
Apr 14, 8 AM $0.00785
+0.00%
$148,897 $3,037
Apr 14, 6 AM $0.00811
+0.56%
$153,945 $3,061
Apr 14, 3 AM $0.00811
+0.00%
$153,938 $2,909
Apr 13, 9 PM $0.00769
+0.00%
$-- $3,629
Apr 13, 8 PM $0.00769
-3.75%
$145,886 $3,573
Apr 13, 7 PM $0.00807
+0.00%
$153,095 $3,490
Apr 13, 6 PM $0.00836
-0.01%
$158,682 $3,517
Apr 13, 4 PM $0.00838
+4.27%
$158,903 $3,539
Apr 13, 3 PM $0.00843
+1.59%
$159,925 $3,359
Apr 13, 2 PM $0.00775
-0.18%
$147,025 $3,183
Apr 13, 1 PM $0.00824
+0.00%
$156,320 $2,909
Apr 13, 12 PM $0.00776
+0.00%
$147,214 $2,939
Apr 13, 11 AM $0.00773
-0.13%
$146,645 $2,939
Apr 13, 10 AM $0.0077
+0.00%
$146,076 $2,222