Assisterr AI Historical Data

ASRR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.00818
+0.00%
$155,182 $2,330
Apr 17, 3 PM $0.00816
-4.78%
$154,803 $2,405
Apr 17, 2 PM $0.00811
-0.37%
$153,854 $3,800
Apr 17, 1 PM $0.00897
+0.00%
$170,169 $3,352
Apr 17, 11 AM $0.00839
+0.00%
$159,166 $3,285
Apr 17, 7 AM $0.00852
+0.00%
$161,632 $3,634
Apr 17, 2 AM $0.00827
+0.12%
$156,889 $4,348
Apr 16, 8 PM $0.00791
-0.70%
$150,144 $4,546
Apr 16, 7 PM $0.00798
-3.39%
$151,388 $4,048
Apr 16, 3 PM $0.00796
+0.00%
$151,008 $4,485
Apr 16, 2 PM $0.00784
+0.00%
$148,732 $3,574
Apr 16, 12 PM $0.00798
+0.00%
$151,388 $2,870
Apr 16, 11 AM $0.00795
+2.41%
$150,805 $2,866
Apr 16, 8 AM $0.00805
+0.00%
$152,696 $3,162
Apr 16, 7 AM $0.00777
-3.43%
$147,485 $3,166
Apr 16, 6 AM $0.00801
+0.00%
$151,957 $3,282
Apr 16, 5 AM $0.00833
+2.54%
$157,968 $3,102
Apr 16, 4 AM $0.00812
-2.51%
$154,055 $2,435
Apr 16, 2 AM $0.00832
+4.49%
$157,852 $1,840
Apr 16, 1 AM $0.00796
+0.00%
$151,067 $1,754
Apr 15, 11 PM $0.00795
+0.00%
$150,819 $1,790
Apr 15, 4 PM $0.0078
+0.00%
$147,973 $1,999
Apr 15, 9 AM $0.00762
+0.00%
$144,558 $1,904
Apr 15, 7 AM $0.00785
-3.15%
$149,014 $1,469
Apr 15, 3 AM $0.00785
+0.00%
$148,922 $1,067
Apr 15, 2 AM $0.00785
+0.00%
$148,922 $1,072
Apr 15, 1 AM $0.00785
+0.38%
$148,984 $1,072
Apr 14, 11 PM $0.00785
+0.00%
$149,010 $1,215
Apr 14, 10 PM $0.0081
+0.00%
$153,716 $1,209
Apr 14, 6 PM $0.00809
+4.75%
$153,475 $2,386
Apr 14, 5 PM $0.00807
+3.75%
$153,129 $1,975
Apr 14, 4 PM $0.00811
+0.50%
$153,854 $2,016
Apr 14, 2 PM $0.00809
+0.00%
$153,475 $2,121
Apr 14, 1 PM $0.00786
-2.72%
$149,111 $2,076
Apr 14, 12 PM $0.00807
+0.00%
$153,095 $2,136
Apr 14, 8 AM $0.00785
+0.00%
$148,897 $3,037
Apr 14, 6 AM $0.00811
+0.56%
$153,945 $3,061
Apr 14, 3 AM $0.00811
+0.00%
$153,938 $2,909
Apr 13, 9 PM $0.00769
+0.00%
$-- $3,629
Apr 13, 8 PM $0.00769
-3.75%
$145,886 $3,573
Apr 13, 7 PM $0.00807
+0.00%
$153,095 $3,490
Apr 13, 6 PM $0.00836
-0.01%
$158,682 $3,517
Apr 13, 4 PM $0.00838
+4.27%
$158,903 $3,539
Apr 13, 3 PM $0.00843
+1.59%
$159,925 $3,359
Apr 13, 2 PM $0.00775
-0.18%
$147,025 $3,183
Apr 13, 1 PM $0.00824
+0.00%
$156,320 $2,909
Apr 13, 12 PM $0.00776
+0.00%
$147,214 $2,939
Apr 13, 11 AM $0.00773
-0.13%
$146,645 $2,939
Apr 13, 10 AM $0.0077
+0.00%
$146,076 $2,222
Apr 13, 9 AM $0.0077
-0.77%
$146,076 $2,203