Assisterr AI Historical Data

ASRR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0153
+0.07%
$ 290,705 $ 24,806
Feb 19, 1 PM $ 0.0153
-0.06%
$ 290,496 $ 24,706
Feb 19, 12 PM $ 0.0153
+0.01%
$ 290,840 $ 24,901
Feb 19, 11 AM $ 0.0153
+0.11%
$ 290,824 $ 25,227
Feb 19, 10 AM $ 0.0153
-1.22%
$ 290,499 $ 25,271
Feb 19, 9 AM $ 0.0155
+0.01%
$ 294,082 $ 25,196
Feb 19, 8 AM $ 0.0155
-0.46%
$ 294,049 $ 25,444
Feb 19, 7 AM $ 0.0156
-0.22%
$ 295,418 $ 24,798
Feb 19, 6 AM $ 0.0156
-0.01%
$ 296,074 $ 24,542
Feb 19, 5 AM $ 0.0156
+0.09%
$ 296,107 $ 24,377
Feb 19, 4 AM $ 0.0156
+0.00%
$ 295,827 $ 24,156
Feb 19, 3 AM $ 0.0156
-0.09%
$ 295,832 $ 24,267
Feb 19, 2 AM $ 0.0156
-0.25%
$ 296,083 $ 23,778
Feb 19, 1 AM $ 0.0156
-0.18%
$ 296,820 $ 23,897
Feb 19, 12 AM $ 0.0157
+0.49%
$ 298,584 $ 23,823
Feb 18, 11 PM $ 0.0157
+0.08%
$ 297,028 $ 24,262
Feb 18, 10 PM $ 0.0157
+0.07%
$ 296,793 $ 24,766
Feb 18, 9 PM $ 0.0157
-0.04%
$ 297,263 $ 29,603
Feb 18, 8 PM $ 0.0157
+0.90%
$ 297,396 $ 29,428
Feb 18, 7 PM $ 0.0155
-0.07%
$ 294,755 $ 28,594
Feb 18, 6 PM $ 0.0155
-0.08%
$ 294,960 $ 28,776
Feb 18, 5 PM $ 0.0156
+0.01%
$ 295,203 $ 28,451
Feb 18, 4 PM $ 0.0156
+0.06%
$ 295,162 $ 28,765
Feb 18, 3 PM $ 0.0155
-0.58%
$ 294,979 $ 29,992
Feb 18, 2 PM $ 0.0156
+0.10%
$ 296,686 $ 30,386
Feb 18, 1 PM $ 0.0156
-0.49%
$ 296,397 $ 30,227
Feb 18, 12 PM $ 0.0157
+0.00%
$ 297,713 $ 32,447
Feb 18, 11 AM $ 0.0157
-0.17%
$ 297,709 $ 32,579
Feb 18, 10 AM $ 0.0157
-0.48%
$ 298,228 $ 31,999
Feb 18, 9 AM $ 0.0158
-0.64%
$ 299,621 $ 31,834
Feb 18, 8 AM $ 0.0159
+0.10%
$ 301,539 $ 38,235
Feb 18, 7 AM $ 0.0159
+1.90%
$ 301,232 $ 39,684
Feb 18, 6 AM $ 0.0156
+0.00%
$ 295,618 $ 40,728
Feb 18, 5 AM $ 0.0156
-0.30%
$ 295,621 $ 40,820
Feb 18, 4 AM $ 0.0156
-0.95%
$ 296,516 $ 40,129
Feb 18, 3 AM $ 0.0158
-1.28%
$ 299,362 $ 40,270
Feb 18, 2 AM $ 0.016
+0.41%
$ 303,233 $ 41,175
Feb 18, 1 AM $ 0.0159
+0.54%
$ 301,762 $ 45,615
Feb 18, 12 AM $ 0.0158
-0.09%
$ 300,151 $ 46,130
Feb 17, 11 PM $ 0.0158
+2.59%
$ 300,421 $ 48,284
Feb 17, 10 PM $ 0.0154
+2.02%
$ 292,837 $ 45,020
Feb 17, 9 PM $ 0.0151
+0.00%
$ 287,031 $ 46,228
Feb 17, 8 PM $ 0.0151
-0.85%
$ 287,031 $ 46,958
Feb 17, 7 PM $ 0.0153
-0.20%
$ 289,494 $ 46,840
Feb 17, 6 PM $ 0.0153
+1.33%
$ 290,087 $ 46,436
Feb 17, 5 PM $ 0.0151
-1.41%
$ 286,278 $ 48,518
Feb 17, 4 PM $ 0.0154
+0.80%
$ 291,527 $ 50,583
Feb 17, 3 PM $ 0.0152
+0.70%
$ 288,728 $ 54,926
Feb 17, 2 PM $ 0.0151
-0.16%
$ 286,715 $ 63,256
Feb 17, 1 PM $ 0.0151
+0.10%
$ 287,179 $ 79,916