Assisterr AI Historical Data

ASRR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00818
+0.00%
$ 155,182 $ 2,330
Apr 17, 3 PM $ 0.00816
-4.78%
$ 154,803 $ 2,405
Apr 17, 2 PM $ 0.00811
-0.37%
$ 153,854 $ 3,800
Apr 17, 1 PM $ 0.00897
+0.00%
$ 170,169 $ 3,352
Apr 17, 11 AM $ 0.00839
+0.00%
$ 159,166 $ 3,285
Apr 17, 7 AM $ 0.00852
+0.00%
$ 161,632 $ 3,634
Apr 17, 2 AM $ 0.00827
+0.12%
$ 156,889 $ 4,348
Apr 16, 8 PM $ 0.00791
-0.70%
$ 150,144 $ 4,546
Apr 16, 7 PM $ 0.00798
-3.39%
$ 151,388 $ 4,048
Apr 16, 3 PM $ 0.00796
+0.00%
$ 151,008 $ 4,485
Apr 16, 2 PM $ 0.00784
+0.00%
$ 148,732 $ 3,574
Apr 16, 12 PM $ 0.00798
+0.00%
$ 151,388 $ 2,870
Apr 16, 11 AM $ 0.00795
+2.41%
$ 150,805 $ 2,866
Apr 16, 8 AM $ 0.00805
+0.00%
$ 152,696 $ 3,162
Apr 16, 7 AM $ 0.00777
-3.43%
$ 147,485 $ 3,166
Apr 16, 6 AM $ 0.00801
+0.00%
$ 151,957 $ 3,282
Apr 16, 5 AM $ 0.00833
+2.54%
$ 157,968 $ 3,102
Apr 16, 4 AM $ 0.00812
-2.51%
$ 154,055 $ 2,435
Apr 16, 2 AM $ 0.00832
+4.49%
$ 157,852 $ 1,840
Apr 16, 1 AM $ 0.00796
+0.00%
$ 151,067 $ 1,754
Apr 15, 11 PM $ 0.00795
+0.00%
$ 150,819 $ 1,790
Apr 15, 4 PM $ 0.0078
+0.00%
$ 147,973 $ 1,999
Apr 15, 9 AM $ 0.00762
+0.00%
$ 144,558 $ 1,904
Apr 15, 7 AM $ 0.00785
-3.15%
$ 149,014 $ 1,469
Apr 15, 3 AM $ 0.00785
+0.00%
$ 148,922 $ 1,067
Apr 15, 2 AM $ 0.00785
+0.00%
$ 148,922 $ 1,072
Apr 15, 1 AM $ 0.00785
+0.38%
$ 148,984 $ 1,072
Apr 14, 11 PM $ 0.00785
+0.00%
$ 149,010 $ 1,215
Apr 14, 10 PM $ 0.0081
+0.00%
$ 153,716 $ 1,209
Apr 14, 6 PM $ 0.00809
+4.75%
$ 153,475 $ 2,386
Apr 14, 5 PM $ 0.00807
+3.75%
$ 153,129 $ 1,975
Apr 14, 4 PM $ 0.00811
+0.50%
$ 153,854 $ 2,016
Apr 14, 2 PM $ 0.00809
+0.00%
$ 153,475 $ 2,121
Apr 14, 1 PM $ 0.00786
-2.72%
$ 149,111 $ 2,076
Apr 14, 12 PM $ 0.00807
+0.00%
$ 153,095 $ 2,136
Apr 14, 8 AM $ 0.00785
+0.00%
$ 148,897 $ 3,037
Apr 14, 6 AM $ 0.00811
+0.56%
$ 153,945 $ 3,061
Apr 14, 3 AM $ 0.00811
+0.00%
$ 153,938 $ 2,909
Apr 13, 9 PM $ 0.00769
+0.00%
$ -- $ 3,629
Apr 13, 8 PM $ 0.00769
-3.75%
$ 145,886 $ 3,573
Apr 13, 7 PM $ 0.00807
+0.00%
$ 153,095 $ 3,490
Apr 13, 6 PM $ 0.00836
-0.01%
$ 158,682 $ 3,517
Apr 13, 4 PM $ 0.00838
+4.27%
$ 158,903 $ 3,539
Apr 13, 3 PM $ 0.00843
+1.59%
$ 159,925 $ 3,359
Apr 13, 2 PM $ 0.00775
-0.18%
$ 147,025 $ 3,183
Apr 13, 1 PM $ 0.00824
+0.00%
$ 156,320 $ 2,909
Apr 13, 12 PM $ 0.00776
+0.00%
$ 147,214 $ 2,939
Apr 13, 11 AM $ 0.00773
-0.13%
$ 146,645 $ 2,939
Apr 13, 10 AM $ 0.0077
+0.00%
$ 146,076 $ 2,222
Apr 13, 9 AM $ 0.0077
-0.77%
$ 146,076 $ 2,203