Assisterr AI Historical Data

ASRR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.00776
+0.78%
$147,214 $2,228
Apr 13, 7 AM $0.00769
+0.00%
$145,886 $3,294
Apr 13, 4 AM $0.00773
+0.00%
$146,645 $3,321
Apr 13, 12 AM $0.00786
-3.32%
$149,111 $4,167
Apr 12, 3 PM $0.0083
+0.00%
$157,459 $4,293
Apr 12, 1 PM $0.00797
+0.00%
$151,198 $4,687
Apr 12, 8 AM $0.00815
+0.00%
$-- $4,388
Apr 12, 2 AM $0.00788
+0.00%
$149,491 $3,175
Apr 11, 6 PM $0.00975
+0.73%
$184,986 $3,146
Apr 11, 5 PM $0.00938
+0.25%
$178,029 $3,038
Apr 11, 4 PM $0.00936
-1.63%
$177,489 $2,847
Apr 11, 2 PM $0.00939
+0.31%
$178,110 $2,905
Apr 11, 8 AM $0.00946
+4.19%
$179,419 $2,761
Apr 11, 5 AM $0.00932
+0.00%
$176,809 $2,585
Apr 11, 3 AM $0.00919
+0.00%
$174,343 $2,017
Apr 11, 1 AM $0.00921
+0.00%
$174,651 $1,884
Apr 11, 12 AM $0.00921
+0.08%
$174,805 $1,632
Apr 10, 11 PM $0.00925
-3.55%
$175,495 $1,515
Apr 10, 10 PM $0.00921
-1.09%
$174,697 $537
Apr 10, 2 PM $0.00927
-2.42%
$175,860 $1,642
Apr 10, 11 AM $0.00952
+0.00%
$180,693 $1,535
Apr 10, 10 AM $0.00934
+0.00%
$177,115 $1,532
Apr 10, 9 AM $0.00933
+0.00%
$177,015 $1,847
Apr 10, 8 AM $0.00933
+0.00%
$177,012 $1,841
Apr 10, 6 AM $0.00933
+0.00%
$177,014 $1,841
Apr 10, 2 AM $0.00933
+0.00%
$176,999 $1,814
Apr 9, 11 PM $0.00946
+0.00%
$179,465 $2,286
Apr 9, 8 PM $0.00913
+0.00%
$173,127 $2,252
Apr 9, 7 PM $0.00961
+0.00%
$182,383 $76
Apr 9, 6 PM $0.00904
-1.80%
$171,404 $1,475
Apr 9, 5 PM $0.00964
+4.44%
$182,968 $980
Apr 9, 11 AM $0.00919
+0.00%
$174,343 $1,037
Apr 9, 10 AM $0.00949
+0.00%
$180,076 $988
Apr 9, 9 AM $0.00947
+2.16%
$179,655 $992
Apr 9, 8 AM $0.00927
+0.00%
$175,860 $599
Apr 9, 7 AM $0.00927
+0.00%
$175,860 $599
Apr 9, 6 AM $0.00927
+0.00%
$175,860 $599
Apr 9, 3 AM $0.00927
+0.00%
$175,860 $599
Apr 9, 2 AM $0.00927
+0.00%
$175,860 $599
Apr 9, 1 AM $0.00927
+0.00%
$175,860 $711
Apr 9, 12 AM $0.00927
+0.00%
$175,860 $711
Apr 8, 11 PM $0.00927
+1.09%
$175,860 $711
Apr 8, 9 PM $0.00958
+1.85%
$181,835 $735
Apr 8, 5 PM $0.00961
+1.55%
$182,246 $708
Apr 8, 2 PM $0.00959
+0.00%
$182,004 $700
Apr 8, 1 PM $0.00956
+2.18%
$181,362 $703
Apr 8, 12 PM $0.00957
+0.00%
$181,555 $635
Apr 8, 11 AM $0.00984
+0.00%
$186,746 $691
Apr 7, 11 PM $0.00953
+1.24%
$180,784 $708
Apr 7, 10 PM $0.00941
+1.00%
$178,576 $573