Assisterr AI Historical Data

ASRR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00776
+0.78%
$ 147,214 $ 2,228
Apr 13, 7 AM $ 0.00769
+0.00%
$ 145,886 $ 3,294
Apr 13, 4 AM $ 0.00773
+0.00%
$ 146,645 $ 3,321
Apr 13, 12 AM $ 0.00786
-3.32%
$ 149,111 $ 4,167
Apr 12, 3 PM $ 0.0083
+0.00%
$ 157,459 $ 4,293
Apr 12, 1 PM $ 0.00797
+0.00%
$ 151,198 $ 4,687
Apr 12, 8 AM $ 0.00815
+0.00%
$ -- $ 4,388
Apr 12, 2 AM $ 0.00788
+0.00%
$ 149,491 $ 3,175
Apr 11, 6 PM $ 0.00975
+0.73%
$ 184,986 $ 3,146
Apr 11, 5 PM $ 0.00938
+0.25%
$ 178,029 $ 3,038
Apr 11, 4 PM $ 0.00936
-1.63%
$ 177,489 $ 2,847
Apr 11, 2 PM $ 0.00939
+0.31%
$ 178,110 $ 2,905
Apr 11, 8 AM $ 0.00946
+4.19%
$ 179,419 $ 2,761
Apr 11, 5 AM $ 0.00932
+0.00%
$ 176,809 $ 2,585
Apr 11, 3 AM $ 0.00919
+0.00%
$ 174,343 $ 2,017
Apr 11, 1 AM $ 0.00921
+0.00%
$ 174,651 $ 1,884
Apr 11, 12 AM $ 0.00921
+0.08%
$ 174,805 $ 1,632
Apr 10, 11 PM $ 0.00925
-3.55%
$ 175,495 $ 1,515
Apr 10, 10 PM $ 0.00921
-1.09%
$ 174,697 $ 537
Apr 10, 2 PM $ 0.00927
-2.42%
$ 175,860 $ 1,642
Apr 10, 11 AM $ 0.00952
+0.00%
$ 180,693 $ 1,535
Apr 10, 10 AM $ 0.00934
+0.00%
$ 177,115 $ 1,532
Apr 10, 9 AM $ 0.00933
+0.00%
$ 177,015 $ 1,847
Apr 10, 8 AM $ 0.00933
+0.00%
$ 177,012 $ 1,841
Apr 10, 6 AM $ 0.00933
+0.00%
$ 177,014 $ 1,841
Apr 10, 2 AM $ 0.00933
+0.00%
$ 176,999 $ 1,814
Apr 9, 11 PM $ 0.00946
+0.00%
$ 179,465 $ 2,286
Apr 9, 8 PM $ 0.00913
+0.00%
$ 173,127 $ 2,252
Apr 9, 7 PM $ 0.00961
+0.00%
$ 182,383 $ 76
Apr 9, 6 PM $ 0.00904
-1.80%
$ 171,404 $ 1,475
Apr 9, 5 PM $ 0.00964
+4.44%
$ 182,968 $ 980
Apr 9, 11 AM $ 0.00919
+0.00%
$ 174,343 $ 1,037
Apr 9, 10 AM $ 0.00949
+0.00%
$ 180,076 $ 988
Apr 9, 9 AM $ 0.00947
+2.16%
$ 179,655 $ 992
Apr 9, 8 AM $ 0.00927
+0.00%
$ 175,860 $ 599
Apr 9, 7 AM $ 0.00927
+0.00%
$ 175,860 $ 599
Apr 9, 6 AM $ 0.00927
+0.00%
$ 175,860 $ 599
Apr 9, 3 AM $ 0.00927
+0.00%
$ 175,860 $ 599
Apr 9, 2 AM $ 0.00927
+0.00%
$ 175,860 $ 599
Apr 9, 1 AM $ 0.00927
+0.00%
$ 175,860 $ 711
Apr 9, 12 AM $ 0.00927
+0.00%
$ 175,860 $ 711
Apr 8, 11 PM $ 0.00927
+1.09%
$ 175,860 $ 711
Apr 8, 9 PM $ 0.00958
+1.85%
$ 181,835 $ 735
Apr 8, 5 PM $ 0.00961
+1.55%
$ 182,246 $ 708
Apr 8, 2 PM $ 0.00959
+0.00%
$ 182,004 $ 700
Apr 8, 1 PM $ 0.00956
+2.18%
$ 181,362 $ 703
Apr 8, 12 PM $ 0.00957
+0.00%
$ 181,555 $ 635
Apr 8, 11 AM $ 0.00984
+0.00%
$ 186,746 $ 691
Apr 7, 11 PM $ 0.00953
+1.24%
$ 180,784 $ 708
Apr 7, 10 PM $ 0.00941
+1.00%
$ 178,576 $ 573