Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assisterr AI Historical Data

ASRR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.0077
-0.77%
$146,076 $2,203
Apr 13, 8 AM $0.00776
+0.78%
$147,214 $2,228
Apr 13, 7 AM $0.00769
+0.00%
$145,886 $3,294
Apr 13, 4 AM $0.00773
+0.00%
$146,645 $3,321
Apr 13, 12 AM $0.00786
-3.32%
$149,111 $4,167
Apr 12, 3 PM $0.0083
+0.00%
$157,459 $4,293
Apr 12, 1 PM $0.00797
+0.00%
$151,198 $4,687
Apr 12, 8 AM $0.00815
+0.00%
$-- $4,388
Apr 12, 2 AM $0.00788
+0.00%
$149,491 $3,175
Apr 11, 6 PM $0.00975
+0.73%
$184,986 $3,146
Apr 11, 5 PM $0.00938
+0.25%
$178,029 $3,038
Apr 11, 4 PM $0.00936
-1.63%
$177,489 $2,847
Apr 11, 2 PM $0.00939
+0.31%
$178,110 $2,905
Apr 11, 8 AM $0.00946
+4.19%
$179,419 $2,761
Apr 11, 5 AM $0.00932
+0.00%
$176,809 $2,585
Apr 11, 3 AM $0.00919
+0.00%
$174,343 $2,017
Apr 11, 1 AM $0.00921
+0.00%
$174,651 $1,884
Apr 11, 12 AM $0.00921
+0.08%
$174,805 $1,632
Apr 10, 11 PM $0.00925
-3.55%
$175,495 $1,515
Apr 10, 10 PM $0.00921
-1.09%
$174,697 $537
Apr 10, 2 PM $0.00927
-2.42%
$175,860 $1,642
Apr 10, 11 AM $0.00952
+0.00%
$180,693 $1,535
Apr 10, 10 AM $0.00934
+0.00%
$177,115 $1,532
Apr 10, 9 AM $0.00933
+0.00%
$177,015 $1,847
Apr 10, 8 AM $0.00933
+0.00%
$177,012 $1,841
Apr 10, 6 AM $0.00933
+0.00%
$177,014 $1,841
Apr 10, 2 AM $0.00933
+0.00%
$176,999 $1,814
Apr 9, 11 PM $0.00946
+0.00%
$179,465 $2,286
Apr 9, 8 PM $0.00913
+0.00%
$173,127 $2,252
Apr 9, 7 PM $0.00961
+0.00%
$182,383 $76
Apr 9, 6 PM $0.00904
-1.80%
$171,404 $1,475
Apr 9, 5 PM $0.00964
+4.44%
$182,968 $980
Apr 9, 11 AM $0.00919
+0.00%
$174,343 $1,037
Apr 9, 10 AM $0.00949
+0.00%
$180,076 $988
Apr 9, 9 AM $0.00947
+2.16%
$179,655 $992
Apr 9, 8 AM $0.00927
+0.00%
$175,860 $599
Apr 9, 7 AM $0.00927
+0.00%
$175,860 $599
Apr 9, 6 AM $0.00927
+0.00%
$175,860 $599
Apr 9, 3 AM $0.00927
+0.00%
$175,860 $599
Apr 9, 2 AM $0.00927
+0.00%
$175,860 $599
Apr 9, 1 AM $0.00927
+0.00%
$175,860 $711
Apr 9, 12 AM $0.00927
+0.00%
$175,860 $711
Apr 8, 11 PM $0.00927
+1.09%
$175,860 $711
Apr 8, 9 PM $0.00958
+1.85%
$181,835 $735
Apr 8, 5 PM $0.00961
+1.55%
$182,246 $708
Apr 8, 2 PM $0.00959
+0.00%
$182,004 $700
Apr 8, 1 PM $0.00956
+2.18%
$181,362 $703
Apr 8, 12 PM $0.00957
+0.00%
$181,555 $635
Apr 8, 11 AM $0.00984
+0.00%
$186,746 $691
Apr 7, 11 PM $0.00953
+1.24%
$180,784 $708