Assisterr AI Historical Data

ASRR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0151
+0.10%
$ 287,179 $ 79,916
Feb 17, 12 PM $ 0.0151
-0.77%
$ 286,901 $ 82,620
Feb 17, 11 AM $ 0.0152
-2.36%
$ 289,137 $ 76,069
Feb 17, 9 AM $ 0.0168
+1.01%
$ 318,333 $ 30,722
Feb 17, 8 AM $ 0.0166
-1.35%
$ 315,167 $ 78,674
Feb 17, 7 AM $ 0.0168
-0.70%
$ 319,494 $ 80,834
Feb 17, 6 AM $ 0.0168
-0.05%
$ 318,481 $ 80,975
Feb 17, 5 AM $ 0.0168
-0.74%
$ 318,558 $ 81,113
Feb 17, 4 AM $ 0.0169
-1.54%
$ 320,933 $ 81,774
Feb 17, 3 AM $ 0.0172
+0.04%
$ 325,965 $ 82,840
Feb 17, 2 AM $ 0.0172
-1.03%
$ 325,830 $ 82,975
Feb 17, 1 AM $ 0.0174
-0.21%
$ 329,375 $ 80,438
Feb 17, 12 AM $ 0.0174
-0.27%
$ 330,015 $ 80,398
Feb 16, 11 PM $ 0.0174
-1.50%
$ 296,151 $ 81,029
Feb 16, 10 PM $ 0.0177
+0.53%
$ 300,530 $ 82,213
Feb 16, 9 PM $ 0.0176
-0.72%
$ 298,958 $ 83,070
Feb 16, 8 PM $ 0.0177
-1.15%
$ 301,123 $ 81,320
Feb 16, 7 PM $ 0.018
-0.88%
$ 304,639 $ 80,973
Feb 16, 6 PM $ 0.0181
+1.24%
$ 307,350 $ 79,873
Feb 16, 5 PM $ 0.0179
-0.34%
$ 303,592 $ 79,032
Feb 16, 4 PM $ 0.0179
+0.90%
$ 304,624 $ 73,906
Feb 16, 3 PM $ 0.0178
+2.12%
$ 301,901 $ 68,563
Feb 16, 2 PM $ 0.0173
+11.19%
$ 293,413 $ 57,072
Feb 16, 1 PM $ 0.0155
+2.72%
$ 263,881 $ 37,353
Feb 16, 12 PM $ 0.0151
+0.17%
$ 256,883 $ 33,434
Feb 16, 11 AM $ 0.0151
+1.84%
$ 256,444 $ 31,913
Feb 16, 10 AM $ 0.0148
-0.07%
$ 251,813 $ 32,837
Feb 16, 9 AM $ 0.0148
-0.06%
$ 251,642 $ 33,216
Feb 16, 8 AM $ 0.0149
-1.19%
$ 252,028 $ 33,275
Feb 16, 7 AM $ 0.015
+0.44%
$ 255,074 $ 33,630
Feb 16, 6 AM $ 0.015
-1.29%
$ 253,967 $ 33,485
Feb 16, 5 AM $ 0.0152
-3.33%
$ 257,412 $ 32,544
Feb 16, 4 AM $ 0.0157
+1.09%
$ 266,275 $ 30,596
Feb 16, 3 AM $ 0.0155
-0.50%
$ 263,408 $ 30,604
Feb 16, 2 AM $ 0.0156
-0.13%
$ 264,732 $ 31,073
Feb 16, 1 AM $ 0.0156
-1.06%
$ 264,829 $ 33,233
Feb 16, 12 AM $ 0.0158
-0.80%
$ 267,670 $ 32,675
Feb 15, 11 PM $ 0.0159
-0.05%
$ 269,834 $ 30,288
Feb 15, 10 PM $ 0.0159
-0.10%
$ 269,963 $ 30,643
Feb 15, 9 PM $ 0.0159
+0.16%
$ 270,125 $ 31,912
Feb 15, 8 PM $ 0.0159
+0.17%
$ 269,692 $ 33,810
Feb 15, 7 PM $ 0.0159
-1.26%
$ 269,237 $ 37,051
Feb 15, 6 PM $ 0.0161
-0.15%
$ 272,665 $ 39,290
Feb 15, 5 PM $ 0.0161
+0.96%
$ 273,573 $ 43,368
Feb 15, 4 PM $ 0.016
+0.00%
$ 270,886 $ 43,879
Feb 15, 3 PM $ 0.016
-0.11%
$ 271,150 $ 43,699
Feb 15, 2 PM $ 0.016
-0.23%
$ 274,611 $ 43,051
Feb 15, 1 PM $ 0.016
-0.89%
$ 272,052 $ 43,161
Feb 15, 12 PM $ 0.0162
+0.28%
$ 274,484 $ 43,378
Feb 15, 11 AM $ 0.0161
-0.70%
$ 273,721 $ 43,617