Assisterr AI Historical Data

ASRR Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.00508
-0.78%
$111,612 $1,959
May 10, 2026 $0.00502
-9.39%
$110,294 $2,479
May 9, 2026 $0.00536
-0.74%
$117,764 $3,769
May 8, 2026 $0.00524
+9.20%
$115,127 $13,000
May 7, 2026 $0.00501
+0.20%
$110,074 $6,504
May 6, 2026 $0.00514
+7.76%
$112,930 $5,091
May 5, 2026 $0.00471
-12.18%
$-- $6,184
May 4, 2026 $0.00561
+8.76%
$123,283 $3,227
May 3, 2026 $0.0051
+15.91%
$112,052 $42,531
May 2, 2026 $0.00424
-10.17%
$93,157 $7,816
May 1, 2026 $0.00476
-4.42%
$-- $3,407
Apr 30, 2026 $0.00515
+1.01%
$113,180 $11,256
Apr 29, 2026 $0.00495
+0.15%
$108,756 $1,986
Apr 28, 2026 $0.00517
+5.85%
$113,590 $4,227
Apr 27, 2026 $0.00474
+1.28%
$104,142 $29,648
Apr 26, 2026 $0.00503
-0.59%
$110,514 $7,960
Apr 25, 2026 $0.00504
-20.63%
$110,733 $27,422
Apr 24, 2026 $0.0066
-13.79%
$125,207 $770
Apr 23, 2026 $0.00701
-13.24%
$132,986 $32,309
Apr 22, 2026 $0.00794
+0.46%
$150,553 $259
Apr 21, 2026 $0.00791
-10.94%
$150,060 $2,318
Apr 20, 2026 $0.00783
-0.26%
$-- $1,382
Apr 19, 2026 $0.00784
+0.64%
$148,732 $2,957
Apr 18, 2026 $0.00841
-5.02%
$-- $9,917
Apr 17, 2026 $0.00846
+2.42%
$160,494 $3,150
Apr 16, 2026 $0.00791
-0.61%
$150,144 $4,546
Apr 15, 2026 $0.00795
+1.62%
$150,819 $1,790
Apr 14, 2026 $0.00785
-3.20%
$149,010 $1,215
Apr 13, 2026 $0.00769
-5.41%
$145,886 $3,629
Apr 12, 2026 $0.0083
+5.33%
$-- $4,293
Apr 11, 2026 $0.00975
+5.91%
$184,986 $3,146
Apr 10, 2026 $0.00925
-0.85%
$175,495 $1,515
Apr 9, 2026 $0.00946
+2.05%
$179,465 $2,286
Apr 8, 2026 $0.00927
-5.83%
$175,860 $711
Apr 7, 2026 $0.00953
+1.27%
$180,784 $708
Apr 6, 2026 $0.00923
-1.27%
$175,127 $1,045
Apr 5, 2026 $0.00929
+2.09%
$176,240 $1,917
Apr 4, 2026 $0.00909
-2.47%
$172,446 $20,624
Apr 3, 2026 $0.00925
+10.50%
$175,453 $10,727
Apr 2, 2026 $0.0085
-17.15%
$161,253 $5,441
Apr 1, 2026 $0.0116
+7.61%
$220,063 $11,649
Mar 31, 2026 $0.0107
+1.53%
$202,578 $1,395
Mar 30, 2026 $0.0103
+1.95%
$194,831 $1,770
Mar 29, 2026 $0.0103
-6.59%
$196,349 $1,812
Mar 28, 2026 $0.0108
+11.28%
$205,834 $5,711
Mar 27, 2026 $0.0109
-0.59%
$206,973 $568
Mar 26, 2026 $0.011
-0.37%
$208,490 $1,026
Mar 25, 2026 $0.0111
-8.27%
$210,556 $2,059
Mar 24, 2026 $0.0121
-5.25%
$229,928 $1,224
Mar 23, 2026 $0.0122
-0.33%
$-- $584