Assisterr AI Historical Data

ASRR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.128
-2.61%
$447,933 $17.97 million
Jul 14 $0.135
+2.28%
$456,308 $20.85 million
Jul 7 $0.142
-0.99%
$467,922 $14.99 million
Jun 30 $0.149
+2.65%
$510,236 $8.13 million
Jun 23 $0.145
-18.36%
$522,698 $14.33 million
Jun 16 $0.153
-45.58%
$636,760 $13.55 million
Jun 9 $0.3
+6.55%
$1.12 million $120.22 million
Jun 2 $0.31
-18.26%
$1.18 million $50.52 million
Download