Assisterr AI Historical Data

ASRR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.142
-0.99%
$ 467,922 $ 14.99 million
Jun 30 $ 0.149
+2.65%
$ 510,236 $ 8.13 million
Jun 23 $ 0.145
-18.36%
$ 522,698 $ 14.33 million
Jun 16 $ 0.153
-45.58%
$ 636,760 $ 13.55 million
Jun 9 $ 0.3
+6.55%
$ 1.12 million $ 120.22 million
Jun 2 $ 0.31
-18.26%
$ 1.18 million $ 50.52 million
Download