Assisterr AI Historical Data

ASRR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0161
-0.70%
$ 273,721 $ 43,617
Feb 15, 10 AM $ 0.0162
-0.11%
$ 275,648 $ 44,281
Feb 15, 9 AM $ 0.0163
+0.00%
$ 276,038 $ 43,572
Feb 15, 8 AM $ 0.0163
-0.66%
$ 275,948 $ 43,855
Feb 15, 7 AM $ 0.0164
+0.66%
$ 277,787 $ 44,808
Feb 15, 6 AM $ 0.0163
+0.71%
$ 275,966 $ 44,651
Feb 15, 5 AM $ 0.0161
-1.47%
$ 274,019 $ 44,757
Feb 15, 4 AM $ 0.0164
+1.26%
$ 278,119 $ 40,334
Feb 15, 3 AM $ 0.0162
-0.33%
$ 274,652 $ 39,628
Feb 15, 2 AM $ 0.0162
+0.05%
$ 275,566 $ 43,015
Feb 15, 1 AM $ 0.0162
-0.99%
$ 275,539 $ 44,254
Feb 15, 12 AM $ 0.0164
+0.34%
$ 278,194 $ 42,309
Feb 14, 11 PM $ 0.0163
-0.17%
$ 277,257 $ 41,581
Feb 14, 10 PM $ 0.0164
+1.99%
$ 277,738 $ 41,233
Feb 14, 9 PM $ 0.016
-0.87%
$ 272,329 $ 39,913
Feb 14, 8 PM $ 0.0162
-2.35%
$ 274,815 $ 39,192
Feb 14, 7 PM $ 0.0166
+0.12%
$ 281,456 $ 41,452
Feb 14, 6 PM $ 0.0167
-1.43%
$ 283,653 $ 39,053
Feb 14, 5 PM $ 0.017
-1.50%
$ 288,688 $ 37,884
Feb 14, 4 PM $ 0.0172
+0.50%
$ 292,683 $ 34,523
Feb 14, 3 PM $ 0.0172
+0.07%
$ 291,223 $ 37,106
Feb 14, 2 PM $ 0.0171
-0.35%
$ 291,007 $ 38,045
Feb 14, 1 PM $ 0.0172
+0.45%
$ 292,039 $ 40,733
Feb 14, 12 PM $ 0.0171
+0.10%
$ 290,718 $ 41,144
Feb 14, 11 AM $ 0.0171
-0.26%
$ 290,435 $ 41,399
Feb 14, 10 AM $ 0.0172
-0.02%
$ 291,198 $ 41,105
Feb 14, 9 AM $ 0.0172
+0.14%
$ 291,254 $ 47,942
Feb 14, 8 AM $ 0.0171
-0.76%
$ 290,856 $ 50,904
Feb 14, 7 AM $ 0.0173
-1.02%
$ 293,089 $ 54,552
Feb 14, 6 AM $ 0.0174
+1.07%
$ 296,106 $ 54,697
Feb 14, 5 AM $ 0.0173
+0.25%
$ 292,993 $ 53,482
Feb 14, 4 AM $ 0.0172
+0.17%
$ 292,513 $ 53,136
Feb 14, 3 AM $ 0.0172
+1.09%
$ 292,006 $ 52,043
Feb 14, 2 AM $ 0.017
-0.90%
$ 288,864 $ 51,589
Feb 14, 1 AM $ 0.0173
-0.80%
$ 293,193 $ 52,586
Feb 14, 12 AM $ 0.0174
+0.11%
$ 295,551 $ 52,051
Feb 13, 11 PM $ 0.0174
-0.11%
$ 295,232 $ 52,529
Feb 13, 10 PM $ 0.0174
+0.87%
$ 295,560 $ 53,236
Feb 13, 9 PM $ 0.0173
-1.73%
$ 293,005 $ 53,234
Feb 13, 8 PM $ 0.0176
-1.08%
$ 298,153 $ 53,662
Feb 13, 7 PM $ 0.0178
-0.89%
$ 301,410 $ 51,298
Feb 13, 6 PM $ 0.0179
-0.13%
$ 304,119 $ 46,676
Feb 13, 5 PM $ 0.0179
+0.03%
$ 304,506 $ 45,168
Feb 13, 4 PM $ 0.0179
-0.61%
$ 304,412 $ 45,254
Feb 13, 3 PM $ 0.018
+0.46%
$ 306,288 $ 43,462
Feb 13, 2 PM $ 0.018
+1.17%
$ 304,869 $ 46,374
Feb 13, 1 PM $ 0.0178
-1.17%
$ 301,520 $ 44,175
Feb 13, 12 PM $ 0.018
-0.36%
$ 305,094 $ 45,826
Feb 13, 11 AM $ 0.018
+0.25%
$ 306,099 $ 58,118
Feb 13, 10 AM $ 0.018
-4.82%
$ 305,414 $ 55,600