Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assisterr AI Historical Data

ASRR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 PM $0.00941
+1.00%
$178,576 $573
Apr 7, 6 PM $0.00914
+0.00%
$173,322 $233
Apr 7, 4 PM $0.00917
-0.91%
$174,031 $228
Apr 7, 3 PM $0.00922
-1.41%
$174,936 $240
Apr 7, 2 PM $0.00935
+1.11%
$177,435 $262
Apr 7, 1 PM $0.00935
+0.00%
$177,427 $456
Apr 7, 12 PM $0.00934
+0.00%
$177,267 $704
Apr 7, 11 AM $0.00935
+1.41%
$177,307 $722
Apr 7, 10 AM $0.00938
+0.00%
$177,958 $736
Apr 7, 3 AM $0.0094
+0.00%
$178,240 $788
Apr 7, 2 AM $0.00941
+0.00%
$178,516 $775
Apr 6, 7 PM $0.00923
+0.00%
$175,127 $1,045
Apr 6, 5 PM $0.00927
+0.00%
$175,860 $1,024
Apr 6, 4 PM $0.00939
+0.10%
$178,087 $997
Apr 6, 3 PM $0.00938
+1.53%
$177,908 $978
Apr 6, 2 PM $0.00924
-1.54%
$175,204 $1,200
Apr 6, 1 PM $0.00938
+0.27%
$177,947 $1,070
Apr 6, 12 PM $0.00935
+0.27%
$177,315 $1,014
Apr 6, 11 AM $0.00932
-1.62%
$176,835 $862
Apr 6, 10 AM $0.00948
+3.00%
$179,766 $1,033
Apr 6, 9 AM $0.00932
-1.00%
$176,719 $1,094
Apr 6, 8 AM $0.00938
+0.60%
$177,877 $1,061
Apr 6, 4 AM $0.00937
+0.00%
$177,757 $1,131
Apr 6, 2 AM $0.00916
+0.00%
$173,717 $1,686
Apr 6, 1 AM $0.00922
+0.00%
$174,929 $1,664
Apr 6, 12 AM $0.00935
+0.00%
$177,378 $1,841
Apr 5, 11 PM $0.00929
+1.12%
$176,240 $1,917
Apr 5, 10 PM $0.00923
+0.70%
$175,096 $1,697
Apr 5, 4 PM $0.00916
+0.00%
$173,712 $1,904
Apr 5, 3 PM $0.00922
+0.76%
$174,978 $1,899
Apr 5, 1 PM $0.00918
-0.24%
$174,210 $2,910
Apr 5, 11 AM $0.00918
+1.91%
$174,191 $4,239
Apr 5, 10 AM $0.00893
+0.00%
$169,410 $4,439
Apr 5, 9 AM $0.00891
+0.00%
$169,031 $6,032
Apr 5, 7 AM $0.00894
-2.30%
$169,600 $6,538
Apr 5, 4 AM $0.00931
+0.01%
$176,645 $10,172
Apr 5, 3 AM $0.00931
+2.41%
$176,626 $11,217
Apr 5, 2 AM $0.0091
-2.77%
$172,646 $10,963
Apr 5, 1 AM $0.00935
+0.00%
$177,378 $14,454
Apr 5, 12 AM $0.00935
+2.75%
$177,378 $15,430
Apr 4, 11 PM $0.00909
+0.19%
$172,446 $20,624
Apr 4, 10 PM $0.00911
+0.00%
$172,872 $22,554
Apr 4, 8 PM $0.0091
-0.11%
$172,635 $22,543
Apr 4, 6 PM $0.00914
+0.00%
$173,453 $22,609
Apr 4, 5 PM $0.00911
+0.00%
$172,825 $22,683
Apr 4, 4 PM $0.00922
-1.77%
$174,912 $22,883
Apr 4, 3 PM $0.00921
+0.00%
$174,681 $24,467
Apr 4, 2 PM $0.00922
+0.00%
$174,912 $23,632
Apr 4, 1 PM $0.00922
-0.65%
$174,912 $21,752
Apr 4, 12 PM $0.0093
-6.01%
$176,369 $23,411