Assisterr AI Historical Data

ASRR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.00914
+0.00%
$173,322 $233
Apr 7, 4 PM $0.00917
-0.91%
$174,031 $228
Apr 7, 3 PM $0.00922
-1.41%
$174,936 $240
Apr 7, 2 PM $0.00935
+1.11%
$177,435 $262
Apr 7, 1 PM $0.00935
+0.00%
$177,427 $456
Apr 7, 12 PM $0.00934
+0.00%
$177,267 $704
Apr 7, 11 AM $0.00935
+1.41%
$177,307 $722
Apr 7, 10 AM $0.00938
+0.00%
$177,958 $736
Apr 7, 3 AM $0.0094
+0.00%
$178,240 $788
Apr 7, 2 AM $0.00941
+0.00%
$178,516 $775
Apr 6, 7 PM $0.00923
+0.00%
$175,127 $1,045
Apr 6, 5 PM $0.00927
+0.00%
$175,860 $1,024
Apr 6, 4 PM $0.00939
+0.10%
$178,087 $997
Apr 6, 3 PM $0.00938
+1.53%
$177,908 $978
Apr 6, 2 PM $0.00924
-1.54%
$175,204 $1,200
Apr 6, 1 PM $0.00938
+0.27%
$177,947 $1,070
Apr 6, 12 PM $0.00935
+0.27%
$177,315 $1,014
Apr 6, 11 AM $0.00932
-1.62%
$176,835 $862
Apr 6, 10 AM $0.00948
+3.00%
$179,766 $1,033
Apr 6, 9 AM $0.00932
-1.00%
$176,719 $1,094
Apr 6, 8 AM $0.00938
+0.60%
$177,877 $1,061
Apr 6, 4 AM $0.00937
+0.00%
$177,757 $1,131
Apr 6, 2 AM $0.00916
+0.00%
$173,717 $1,686
Apr 6, 1 AM $0.00922
+0.00%
$174,929 $1,664
Apr 6, 12 AM $0.00935
+0.00%
$177,378 $1,841
Apr 5, 11 PM $0.00929
+1.12%
$176,240 $1,917
Apr 5, 10 PM $0.00923
+0.70%
$175,096 $1,697
Apr 5, 4 PM $0.00916
+0.00%
$173,712 $1,904
Apr 5, 3 PM $0.00922
+0.76%
$174,978 $1,899
Apr 5, 1 PM $0.00918
-0.24%
$174,210 $2,910
Apr 5, 11 AM $0.00918
+1.91%
$174,191 $4,239
Apr 5, 10 AM $0.00893
+0.00%
$169,410 $4,439
Apr 5, 9 AM $0.00891
+0.00%
$169,031 $6,032
Apr 5, 7 AM $0.00894
-2.30%
$169,600 $6,538
Apr 5, 4 AM $0.00931
+0.01%
$176,645 $10,172
Apr 5, 3 AM $0.00931
+2.41%
$176,626 $11,217
Apr 5, 2 AM $0.0091
-2.77%
$172,646 $10,963
Apr 5, 1 AM $0.00935
+0.00%
$177,378 $14,454
Apr 5, 12 AM $0.00935
+2.75%
$177,378 $15,430
Apr 4, 11 PM $0.00909
+0.19%
$172,446 $20,624
Apr 4, 10 PM $0.00911
+0.00%
$172,872 $22,554
Apr 4, 8 PM $0.0091
-0.11%
$172,635 $22,543
Apr 4, 6 PM $0.00914
+0.00%
$173,453 $22,609
Apr 4, 5 PM $0.00911
+0.00%
$172,825 $22,683
Apr 4, 4 PM $0.00922
-1.77%
$174,912 $22,883
Apr 4, 3 PM $0.00921
+0.00%
$174,681 $24,467
Apr 4, 2 PM $0.00922
+0.00%
$174,912 $23,632
Apr 4, 1 PM $0.00922
-0.65%
$174,912 $21,752
Apr 4, 12 PM $0.0093
-6.01%
$176,369 $23,411
Apr 4, 11 AM $0.00989
+2.95%
$187,682 $23,509