Assisterr AI Historical Data

ASRR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00914
+0.00%
$ 173,322 $ 233
Apr 7, 4 PM $ 0.00917
-0.91%
$ 174,031 $ 228
Apr 7, 3 PM $ 0.00922
-1.41%
$ 174,936 $ 240
Apr 7, 2 PM $ 0.00935
+1.11%
$ 177,435 $ 262
Apr 7, 1 PM $ 0.00935
+0.00%
$ 177,427 $ 456
Apr 7, 12 PM $ 0.00934
+0.00%
$ 177,267 $ 704
Apr 7, 11 AM $ 0.00935
+1.41%
$ 177,307 $ 722
Apr 7, 10 AM $ 0.00938
+0.00%
$ 177,958 $ 736
Apr 7, 3 AM $ 0.0094
+0.00%
$ 178,240 $ 788
Apr 7, 2 AM $ 0.00941
+0.00%
$ 178,516 $ 775
Apr 6, 7 PM $ 0.00923
+0.00%
$ 175,127 $ 1,045
Apr 6, 5 PM $ 0.00927
+0.00%
$ 175,860 $ 1,024
Apr 6, 4 PM $ 0.00939
+0.10%
$ 178,087 $ 997
Apr 6, 3 PM $ 0.00938
+1.53%
$ 177,908 $ 978
Apr 6, 2 PM $ 0.00924
-1.54%
$ 175,204 $ 1,200
Apr 6, 1 PM $ 0.00938
+0.27%
$ 177,947 $ 1,070
Apr 6, 12 PM $ 0.00935
+0.27%
$ 177,315 $ 1,014
Apr 6, 11 AM $ 0.00932
-1.62%
$ 176,835 $ 862
Apr 6, 10 AM $ 0.00948
+3.00%
$ 179,766 $ 1,033
Apr 6, 9 AM $ 0.00932
-1.00%
$ 176,719 $ 1,094
Apr 6, 8 AM $ 0.00938
+0.60%
$ 177,877 $ 1,061
Apr 6, 4 AM $ 0.00937
+0.00%
$ 177,757 $ 1,131
Apr 6, 2 AM $ 0.00916
+0.00%
$ 173,717 $ 1,686
Apr 6, 1 AM $ 0.00922
+0.00%
$ 174,929 $ 1,664
Apr 6, 12 AM $ 0.00935
+0.00%
$ 177,378 $ 1,841
Apr 5, 11 PM $ 0.00929
+1.12%
$ 176,240 $ 1,917
Apr 5, 10 PM $ 0.00923
+0.70%
$ 175,096 $ 1,697
Apr 5, 4 PM $ 0.00916
+0.00%
$ 173,712 $ 1,904
Apr 5, 3 PM $ 0.00922
+0.76%
$ 174,978 $ 1,899
Apr 5, 1 PM $ 0.00918
-0.24%
$ 174,210 $ 2,910
Apr 5, 11 AM $ 0.00918
+1.91%
$ 174,191 $ 4,239
Apr 5, 10 AM $ 0.00893
+0.00%
$ 169,410 $ 4,439
Apr 5, 9 AM $ 0.00891
+0.00%
$ 169,031 $ 6,032
Apr 5, 7 AM $ 0.00894
-2.30%
$ 169,600 $ 6,538
Apr 5, 4 AM $ 0.00931
+0.01%
$ 176,645 $ 10,172
Apr 5, 3 AM $ 0.00931
+2.41%
$ 176,626 $ 11,217
Apr 5, 2 AM $ 0.0091
-2.77%
$ 172,646 $ 10,963
Apr 5, 1 AM $ 0.00935
+0.00%
$ 177,378 $ 14,454
Apr 5, 12 AM $ 0.00935
+2.75%
$ 177,378 $ 15,430
Apr 4, 11 PM $ 0.00909
+0.19%
$ 172,446 $ 20,624
Apr 4, 10 PM $ 0.00911
+0.00%
$ 172,872 $ 22,554
Apr 4, 8 PM $ 0.0091
-0.11%
$ 172,635 $ 22,543
Apr 4, 6 PM $ 0.00914
+0.00%
$ 173,453 $ 22,609
Apr 4, 5 PM $ 0.00911
+0.00%
$ 172,825 $ 22,683
Apr 4, 4 PM $ 0.00922
-1.77%
$ 174,912 $ 22,883
Apr 4, 3 PM $ 0.00921
+0.00%
$ 174,681 $ 24,467
Apr 4, 2 PM $ 0.00922
+0.00%
$ 174,912 $ 23,632
Apr 4, 1 PM $ 0.00922
-0.65%
$ 174,912 $ 21,752
Apr 4, 12 PM $ 0.0093
-6.01%
$ 176,369 $ 23,411
Apr 4, 11 AM $ 0.00989
+2.95%
$ 187,682 $ 23,509