Assisterr AI Historical Data

ASRR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.018
-4.82%
$ 305,414 $ 55,600
Feb 13, 9 AM $ 0.0189
+1.74%
$ 320,959 $ 49,596
Feb 13, 8 AM $ 0.0186
-3.94%
$ 315,098 $ 48,455
Feb 13, 7 AM $ 0.0193
+3.14%
$ 328,037 $ 47,279
Feb 13, 6 AM $ 0.0187
+0.07%
$ 318,065 $ 44,840
Feb 13, 5 AM $ 0.0187
-0.28%
$ 317,837 $ 46,785
Feb 13, 4 AM $ 0.0188
-1.00%
$ 318,733 $ 47,144
Feb 13, 3 AM $ 0.019
+2.59%
$ 321,958 $ 47,863
Feb 13, 2 AM $ 0.0185
-1.38%
$ 313,844 $ 46,483
Feb 13, 1 AM $ 0.0187
-1.16%
$ 318,143 $ 46,929
Feb 13, 12 AM $ 0.019
-0.61%
$ 321,854 $ 56,647
Feb 12, 11 PM $ 0.0191
+1.95%
$ 323,837 $ 54,396
Feb 12, 10 PM $ 0.0187
+0.86%
$ 317,638 $ 54,143
Feb 12, 9 PM $ 0.0186
-1.01%
$ 314,944 $ 58,510
Feb 12, 8 PM $ 0.0187
+1.01%
$ 318,159 $ 59,553
Feb 12, 7 PM $ 0.0186
-1.81%
$ 314,985 $ 54,807
Feb 12, 6 PM $ 0.0189
+1.30%
$ 320,808 $ 55,389
Feb 12, 5 PM $ 0.0187
+1.51%
$ 316,685 $ 57,320
Feb 12, 4 PM $ 0.0184
-0.01%
$ 311,959 $ 55,944
Feb 12, 3 PM $ 0.0184
-1.22%
$ 312,005 $ 55,277
Feb 12, 2 PM $ 0.0186
-0.69%
$ 315,864 $ 52,527
Feb 12, 1 PM $ 0.0187
-0.71%
$ 318,064 $ 28,426
Feb 12, 12 PM $ 0.0189
+10.04%
$ 320,339 $ 52,342
Feb 12, 11 AM $ 0.0172
+0.37%
$ 291,108 $ 24,779
Feb 12, 10 AM $ 0.0171
+0.42%
$ 290,049 $ 39,672
Feb 12, 9 AM $ 0.017
-2.77%
$ 288,819 $ 39,033
Feb 12, 8 AM $ 0.0175
+2.13%
$ 297,150 $ 41,470
Feb 12, 7 AM $ 0.0171
-1.15%
$ 290,968 $ 42,272
Feb 12, 6 AM $ 0.0173
+2.84%
$ 294,362 $ 25,923
Feb 12, 5 AM $ 0.0169
+0.03%
$ 286,328 $ 41,613
Feb 12, 4 AM $ 0.0169
-0.64%
$ 286,239 $ 41,649
Feb 12, 3 AM $ 0.017
-0.56%
$ 288,095 $ 41,958
Feb 12, 2 AM $ 0.0171
+0.87%
$ 289,712 $ 43,124
Feb 12, 1 AM $ 0.0169
-0.55%
$ 287,216 $ 44,002
Feb 12, 12 AM $ 0.017
-4.63%
$ 288,805 $ 45,012
Feb 11, 11 PM $ 0.0178
+0.38%
$ 302,822 $ 38,730
Feb 11, 10 PM $ 0.0178
+0.50%
$ 301,661 $ 38,107
Feb 11, 9 PM $ 0.0177
-0.52%
$ 300,146 $ 41,593
Feb 11, 8 PM $ 0.0178
+0.03%
$ 301,726 $ 39,760
Feb 11, 7 PM $ 0.0178
+0.91%
$ 301,626 $ 39,981
Feb 11, 6 PM $ 0.0176
-1.51%
$ 298,902 $ 45,665
Feb 11, 5 PM $ 0.0179
+0.29%
$ 303,493 $ 46,180
Feb 11, 4 PM $ 0.0178
-0.07%
$ 302,627 $ 46,383
Feb 11, 3 PM $ 0.0179
-0.43%
$ 302,989 $ 46,721
Feb 11, 2 PM $ 0.0179
-1.04%
$ 304,467 $ 46,869
Feb 11, 1 PM $ 0.0181
-1.98%
$ 307,744 $ 46,026
Feb 11, 12 PM $ 0.0185
-2.69%
$ 313,955 $ 46,465
Feb 11, 11 AM $ 0.019
+0.52%
$ 322,633 $ 47,156
Feb 11, 10 AM $ 0.0189
-2.70%
$ 320,947 $ 50,027
Feb 11, 9 AM $ 0.0194
+4.19%
$ 329,775 $ 49,754