Assisterr AI Historical Data

ASRR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00967
+1.73%
$ 183,535 $ 25,840
Apr 4, 9 AM $ 0.00964
+0.35%
$ 182,912 $ 25,398
Apr 4, 8 AM $ 0.00961
-4.25%
$ 182,270 $ 1,769
Apr 4, 7 AM $ 0.00998
-3.63%
$ 189,246 $ 24,837
Apr 4, 6 AM $ 0.0104
-0.11%
$ 197,071 $ 25,128
Apr 4, 5 AM $ 0.0106
-0.56%
$ 200,333 $ 22,928
Apr 4, 12 AM $ 0.0102
+9.55%
$ 193,693 $ 12,960
Apr 3, 11 PM $ 0.00925
+2.38%
$ 175,453 $ 10,727
Apr 3, 10 PM $ 0.00912
+2.20%
$ 172,948 $ 7,535
Apr 3, 8 PM $ 0.009
+0.00%
$ 170,653 $ 7,877
Apr 3, 7 PM $ 0.00908
+2.11%
$ 172,218 $ 7,798
Apr 3, 6 PM $ 0.00888
+0.00%
$ 168,462 $ 8,884
Apr 3, 5 PM $ 0.00889
+0.00%
$ 168,651 $ 9,006
Apr 3, 4 PM $ 0.00891
+0.45%
$ 169,031 $ 12,033
Apr 3, 12 PM $ 0.00909
+0.87%
$ 172,524 $ 12,069
Apr 3, 11 AM $ 0.00897
+9.52%
$ 170,169 $ 12,011
Apr 3, 9 AM $ 0.00805
+1.31%
$ 152,759 $ 8,081
Apr 3, 8 AM $ 0.00802
+3.67%
$ 152,224 $ 7,839
Apr 3, 7 AM $ 0.00796
+0.00%
$ 150,941 $ 7,347
Apr 3, 6 AM $ 0.00796
+1.36%
$ 150,941 $ 7,347
Apr 3, 4 AM $ 0.0077
-3.82%
$ 146,085 $ 7,259
Apr 3, 3 AM $ 0.00779
+0.00%
$ 147,783 $ 7,198
Apr 3, 2 AM $ 0.00801
+0.00%
$ 151,925 $ 7,173
Apr 3, 1 AM $ 0.00802
-4.18%
$ 152,144 $ 833
Apr 2, 11 PM $ 0.0085
+0.00%
$ 161,253 $ 5,441
Apr 2, 4 PM $ 0.0103
+0.00%
$ 194,808 $ 7,762
Apr 2, 2 PM $ 0.00978
+9.76%
$ 185,536 $ 7,719
Apr 2, 1 PM $ 0.00937
+0.00%
$ 177,757 $ 6,672
Apr 2, 8 AM $ 0.00925
+0.00%
$ 175,481 $ 6,228
Apr 2, 7 AM $ 0.00925
+0.00%
$ 175,481 $ 6,321
Apr 2, 4 AM $ 0.00968
+0.00%
$ 183,584 $ 7,933
Apr 2, 3 AM $ 0.00968
-5.68%
$ 183,584 $ 200
Apr 1, 8 PM $ 0.0116
-2.52%
$ 220,063 $ 11,649
Apr 1, 7 PM $ 0.0125
+0.00%
$ 236,340 $ 10,337
Apr 1, 2 PM $ 0.0121
+0.00%
$ 230,049 $ 9,140
Apr 1, 12 PM $ 0.0113
+0.00%
$ 215,150 $ 9,916
Apr 1, 3 AM $ 0.0105
+1.95%
$ 198,436 $ 6,788
Apr 1, 2 AM $ 0.0103
+2.18%
$ 195,780 $ 5,331
Apr 1, 1 AM $ 0.0104
-3.62%
$ 197,108 $ 4,164
Mar 31, 8 PM $ 0.0107
-0.73%
$ 202,578 $ 1,395
Mar 31, 7 PM $ 0.0106
+0.00%
$ 201,967 $ 590
Mar 31, 6 PM $ 0.0106
+0.00%
$ 201,967 $ 101
Mar 31, 4 PM $ 0.0104
+0.00%
$ 197,037 $ 549
Mar 31, 1 PM $ 0.0103
+0.00%
$ 194,757 $ 1,991
Mar 31, 12 PM $ 0.0102
+0.01%
$ 194,436 $ 2,074
Mar 31, 11 AM $ 0.0102
+0.00%
$ 193,693 $ 2,136
Mar 31, 9 AM $ 0.0105
-0.05%
$ 199,708 $ 244
Mar 31, 8 AM $ 0.0105
+0.00%
$ 199,810 $ 244
Mar 31, 7 AM $ 0.0105
-0.01%
$ 199,693 $ 244
Mar 31, 1 AM $ 0.0105
+0.00%
$ 199,785 $ 2,053