Assisterr AI Historical Data

ASRR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0105
+0.00%
$ 199,518 $ 2,054
Mar 30, 7 PM $ 0.0103
+0.00%
$ 194,831 $ 1,770
Mar 30, 5 PM $ 0.0103
+0.19%
$ 195,427 $ 2,031
Mar 30, 4 PM $ 0.0102
+0.00%
$ 194,452 $ 1,948
Mar 30, 12 PM $ 0.0104
+0.09%
$ 198,056 $ 322
Mar 30, 10 AM $ 0.0104
+0.00%
$ 197,677 $ 298
Mar 30, 9 AM $ 0.0101
+0.00%
$ 190,847 $ 451
Mar 30, 8 AM $ 0.0101
+0.00%
$ 190,847 $ 432
Mar 30, 4 AM $ 0.0101
+0.00%
$ 191,101 $ 1,570
Mar 29, 10 PM $ 0.0103
+3.50%
$ 196,349 $ 1,812
Mar 29, 6 PM $ 0.00993
-3.87%
$ 188,381 $ 4,342
Mar 29, 2 PM $ 0.00988
-0.48%
$ 187,481 $ 4,473
Mar 29, 10 AM $ 0.0104
+2.22%
$ 196,539 $ 4,600
Mar 29, 9 AM $ 0.0101
+0.00%
$ 192,555 $ 4,830
Mar 29, 2 AM $ 0.0112
+0.00%
$ 213,043 $ 5,609
Mar 29, 1 AM $ 0.0111
+0.00%
$ 211,336 $ 5,708
Mar 29, 12 AM $ 0.0111
+0.00%
$ 210,198 $ 5,743
Mar 28, 11 PM $ 0.0108
-1.36%
$ 205,834 $ 5,711
Mar 28, 10 PM $ 0.011
+2.80%
$ 208,680 $ 5,632
Mar 28, 9 PM $ 0.0107
+3.58%
$ 202,989 $ 5,197
Mar 28, 8 PM $ 0.0103
+0.31%
$ 195,117 $ 4,345
Mar 28, 5 PM $ 0.01
+0.00%
$ 190,274 $ 3,367
Mar 28, 10 AM $ 0.0106
+0.00%
$ 201,471 $ 2,593
Mar 28, 9 AM $ 0.0106
+0.00%
$ 201,471 $ 2,967
Mar 28, 3 AM $ 0.0108
+0.00%
$ -- $ 930
Mar 28, 2 AM $ 0.00975
+0.00%
$ 184,966 $ 953
Mar 27, 7 PM $ 0.0109
+0.09%
$ 206,973 $ 568
Mar 27, 6 PM $ 0.0109
+0.00%
$ 206,783 $ 562
Mar 27, 4 PM $ 0.0106
+0.00%
$ 201,414 $ 395
Mar 27, 3 PM $ 0.0103
-1.34%
$ 195,021 $ 563
Mar 27, 2 PM $ 0.0104
+0.00%
$ 197,677 $ 407
Mar 27, 1 PM $ 0.0104
+0.00%
$ 197,677 $ 407
Mar 27, 12 PM $ 0.0104
+0.00%
$ 197,677 $ 407
Mar 27, 11 AM $ 0.0107
-2.13%
$ 203,297 $ 555
Mar 27, 4 AM $ 0.011
+0.00%
$ 208,212 $ 1,001
Mar 26, 6 PM $ 0.011
+0.00%
$ 208,490 $ 1,026
Mar 26, 11 AM $ 0.011
+0.01%
$ -- $ 1,143
Mar 26, 10 AM $ 0.0114
+3.10%
$ 215,431 $ 1,142
Mar 26, 9 AM $ 0.011
-0.61%
$ 208,696 $ 1,215
Mar 26, 5 AM $ 0.0115
+4.64%
$ 218,355 $ 2,064
Mar 26, 1 AM $ 0.011
+0.00%
$ 209,272 $ 2,020
Mar 25, 10 PM $ 0.0111
+0.00%
$ 210,556 $ 2,059
Mar 25, 4 PM $ 0.011
-3.62%
$ 208,250 $ 3,562
Mar 25, 3 PM $ 0.011
-3.93%
$ 208,870 $ 3,591
Mar 25, 2 PM $ 0.0115
+0.00%
$ 217,407 $ 3,700
Mar 25, 1 PM $ 0.0114
-1.38%
$ 216,458 $ 3,701
Mar 25, 12 PM $ 0.0116
+0.00%
$ 219,494 $ 3,560
Mar 25, 11 AM $ 0.0117
+0.00%
$ 221,391 $ 3,560
Mar 25, 10 AM $ 0.0121
+0.00%
$ 229,358 $ 3,759
Mar 25, 9 AM $ 0.0117
+0.00%
$ 221,391 $ 3,759