Assisterr AI Historical Data

ASRR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.0105
+0.00%
$199,518 $2,054
Mar 30, 7 PM $0.0103
+0.00%
$194,831 $1,770
Mar 30, 5 PM $0.0103
+0.19%
$195,427 $2,031
Mar 30, 4 PM $0.0102
+0.00%
$194,452 $1,948
Mar 30, 12 PM $0.0104
+0.09%
$198,056 $322
Mar 30, 10 AM $0.0104
+0.00%
$197,677 $298
Mar 30, 9 AM $0.0101
+0.00%
$190,847 $451
Mar 30, 8 AM $0.0101
+0.00%
$190,847 $432
Mar 30, 4 AM $0.0101
+0.00%
$191,101 $1,570
Mar 29, 10 PM $0.0103
+3.50%
$196,349 $1,812
Mar 29, 6 PM $0.00993
-3.87%
$188,381 $4,342
Mar 29, 2 PM $0.00988
-0.48%
$187,481 $4,473
Mar 29, 10 AM $0.0104
+2.22%
$196,539 $4,600
Mar 29, 9 AM $0.0101
+0.00%
$192,555 $4,830
Mar 29, 2 AM $0.0112
+0.00%
$213,043 $5,609
Mar 29, 1 AM $0.0111
+0.00%
$211,336 $5,708
Mar 29, 12 AM $0.0111
+0.00%
$210,198 $5,743
Mar 28, 11 PM $0.0108
-1.36%
$205,834 $5,711
Mar 28, 10 PM $0.011
+2.80%
$208,680 $5,632
Mar 28, 9 PM $0.0107
+3.58%
$202,989 $5,197
Mar 28, 8 PM $0.0103
+0.31%
$195,117 $4,345
Mar 28, 5 PM $0.01
+0.00%
$190,274 $3,367
Mar 28, 10 AM $0.0106
+0.00%
$201,471 $2,593
Mar 28, 9 AM $0.0106
+0.00%
$201,471 $2,967
Mar 28, 3 AM $0.0108
+0.00%
$-- $930
Mar 28, 2 AM $0.00975
+0.00%
$184,966 $953
Mar 27, 7 PM $0.0109
+0.09%
$206,973 $568
Mar 27, 6 PM $0.0109
+0.00%
$206,783 $562
Mar 27, 4 PM $0.0106
+0.00%
$201,414 $395
Mar 27, 3 PM $0.0103
-1.34%
$195,021 $563
Mar 27, 2 PM $0.0104
+0.00%
$197,677 $407
Mar 27, 1 PM $0.0104
+0.00%
$197,677 $407
Mar 27, 12 PM $0.0104
+0.00%
$197,677 $407
Mar 27, 11 AM $0.0107
-2.13%
$203,297 $555
Mar 27, 4 AM $0.011
+0.00%
$208,212 $1,001
Mar 26, 6 PM $0.011
+0.00%
$208,490 $1,026
Mar 26, 11 AM $0.011
+0.01%
$-- $1,143
Mar 26, 10 AM $0.0114
+3.10%
$215,431 $1,142
Mar 26, 9 AM $0.011
-0.61%
$208,696 $1,215
Mar 26, 5 AM $0.0115
+4.64%
$218,355 $2,064
Mar 26, 1 AM $0.011
+0.00%
$209,272 $2,020
Mar 25, 10 PM $0.0111
+0.00%
$210,556 $2,059
Mar 25, 4 PM $0.011
-3.62%
$208,250 $3,562
Mar 25, 3 PM $0.011
-3.93%
$208,870 $3,591
Mar 25, 2 PM $0.0115
+0.00%
$217,407 $3,700
Mar 25, 1 PM $0.0114
-1.38%
$216,458 $3,701
Mar 25, 12 PM $0.0116
+0.00%
$219,494 $3,560
Mar 25, 11 AM $0.0117
+0.00%
$221,391 $3,560
Mar 25, 10 AM $0.0121
+0.00%
$229,358 $3,759
Mar 25, 9 AM $0.0117
+0.00%
$221,391 $3,759