Assisterr AI Historical Data

ASRR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0187
-4.45%
$ 316,611 $ 50,091
Feb 11, 7 AM $ 0.0195
-1.73%
$ 331,255 $ 48,126
Feb 11, 6 AM $ 0.0199
-1.06%
$ 337,093 $ 48,947
Feb 11, 5 AM $ 0.0201
+1.25%
$ 340,708 $ 48,781
Feb 11, 4 AM $ 0.0198
-1.35%
$ 336,516 $ 48,200
Feb 11, 3 AM $ 0.0201
-0.17%
$ 341,105 $ 50,557
Feb 11, 2 AM $ 0.0201
-0.01%
$ 341,697 $ 50,215
Feb 11, 1 AM $ 0.0201
-1.33%
$ 341,721 $ 25,529
Feb 11, 12 AM $ 0.0204
+2.80%
$ 346,337 $ 48,672
Feb 10, 11 PM $ 0.0199
+0.99%
$ 336,916 $ 46,517
Feb 10, 10 PM $ 0.0197
+8.21%
$ 333,536 $ 46,201
Feb 10, 9 PM $ 0.0182
+0.15%
$ 308,217 $ 40,195
Feb 10, 8 PM $ 0.0181
+0.21%
$ 307,554 $ 40,505
Feb 10, 7 PM $ 0.0181
+0.50%
$ 306,897 $ 40,701
Feb 10, 6 PM $ 0.018
+0.19%
$ 305,426 $ 34,222
Feb 10, 5 PM $ 0.018
-0.41%
$ 304,965 $ 34,884
Feb 10, 4 PM $ 0.018
+0.06%
$ 306,234 $ 36,293
Feb 10, 3 PM $ 0.018
-0.86%
$ 306,046 $ 35,988
Feb 10, 2 PM $ 0.0182
-1.48%
$ 308,583 $ 36,523
Feb 10, 1 PM $ 0.0185
+0.67%
$ 313,197 $ 40,225
Feb 10, 12 PM $ 0.0183
+0.78%
$ 311,017 $ 39,495
Feb 10, 11 AM $ 0.0182
+0.43%
$ 308,604 $ 44,337
Feb 10, 10 AM $ 0.0181
-1.23%
$ 307,272 $ 39,713
Feb 10, 9 AM $ 0.0183
+1.06%
$ 311,090 $ 41,635
Feb 10, 8 AM $ 0.0184
+0.12%
$ 312,671 $ 43,605
Feb 10, 7 AM $ 0.0184
+1.99%
$ 312,269 $ 43,496
Feb 10, 6 AM $ 0.0181
-0.18%
$ 307,756 $ 43,114
Feb 10, 5 AM $ 0.0182
+0.25%
$ 308,316 $ 44,380
Feb 10, 4 AM $ 0.0181
+0.31%
$ 307,645 $ 44,313
Feb 10, 3 AM $ 0.0181
-1.49%
$ 306,800 $ 43,517
Feb 10, 2 AM $ 0.0184
+0.34%
$ 311,444 $ 42,975
Feb 10, 1 AM $ 0.0183
+0.86%
$ 310,483 $ 43,062
Feb 10, 12 AM $ 0.0181
-2.82%
$ 307,821 $ 43,120
Feb 9, 11 PM $ 0.0187
+1.64%
$ 316,651 $ 41,926
Feb 9, 10 PM $ 0.0184
-1.53%
$ 311,536 $ 41,640
Feb 9, 9 PM $ 0.0186
+0.98%
$ 316,301 $ 43,597
Feb 9, 8 PM $ 0.0185
-0.88%
$ 313,325 $ 43,093
Feb 9, 7 PM $ 0.0186
-0.01%
$ 316,205 $ 43,300
Feb 9, 6 PM $ 0.0186
-0.22%
$ 316,244 $ 43,472
Feb 9, 5 PM $ 0.0187
+0.21%
$ 317,026 $ 42,875
Feb 9, 4 PM $ 0.0187
+0.11%
$ 316,529 $ 42,969
Feb 9, 3 PM $ 0.0186
+0.16%
$ 316,098 $ 43,477
Feb 9, 2 PM $ 0.0186
+0.57%
$ 315,441 $ 45,993
Feb 9, 1 PM $ 0.0185
-0.59%
$ 313,810 $ 48,517
Feb 9, 12 PM $ 0.0186
-0.54%
$ 315,687 $ 46,974
Feb 9, 11 AM $ 0.0187
-3.97%
$ 317,493 $ 46,723
Feb 9, 10 AM $ 0.0195
-1.64%
$ 330,605 $ 41,515
Feb 9, 9 AM $ 0.0198
-1.39%
$ 336,107 $ 40,894
Feb 9, 8 AM $ 0.0201
-0.47%
$ 340,737 $ 39,120
Feb 9, 7 AM $ 0.0202
-0.01%
$ 342,329 $ 39,451