Assisterr AI Historical Data

ASRR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0202
-1.20%
$ 342,362 $ 40,163
Feb 9, 5 AM $ 0.0204
+1.05%
$ 346,531 $ 39,935
Feb 9, 4 AM $ 0.0202
-0.49%
$ 342,934 $ 38,739
Feb 9, 3 AM $ 0.0203
-0.70%
$ 344,609 $ 41,091
Feb 9, 2 AM $ 0.0204
+1.73%
$ 347,027 $ 43,014
Feb 9, 1 AM $ 0.0201
-0.84%
$ 341,124 $ 43,712
Feb 9, 12 AM $ 0.0203
-1.04%
$ 344,003 $ 44,236
Feb 8, 11 PM $ 0.0205
+0.07%
$ 347,451 $ 44,702
Feb 8, 10 PM $ 0.0205
+0.20%
$ 347,382 $ 44,186
Feb 8, 9 PM $ 0.0204
-0.22%
$ 346,698 $ 42,079
Feb 8, 8 PM $ 0.0205
+0.63%
$ 347,467 $ 41,510
Feb 8, 7 PM $ 0.0203
-0.29%
$ 345,274 $ 42,002
Feb 8, 6 PM $ 0.0204
-0.09%
$ 346,279 $ 42,456
Feb 8, 5 PM $ 0.0204
-1.77%
$ 346,606 $ 43,724
Feb 8, 4 PM $ 0.0208
+2.43%
$ 352,837 $ 45,294
Feb 8, 3 PM $ 0.0203
+5.86%
$ 344,985 $ 44,339
Feb 8, 2 PM $ 0.0192
+3.57%
$ 325,889 $ 40,869
Feb 8, 1 PM $ 0.0185
+0.00%
$ 314,650 $ 36,020
Feb 8, 12 PM $ 0.0185
+0.04%
$ 314,649 $ 37,901
Feb 8, 11 AM $ 0.0185
+0.04%
$ 314,635 $ 38,713
Feb 8, 10 AM $ 0.0185
-0.51%
$ 314,503 $ 39,341
Feb 8, 9 AM $ 0.0186
-1.22%
$ 316,215 $ 39,358
Feb 8, 8 AM $ 0.0189
-0.67%
$ 320,136 $ 39,367
Feb 8, 7 AM $ 0.019
+0.42%
$ 322,279 $ 27,878
Feb 8, 6 AM $ 0.0189
+2.87%
$ 320,582 $ 27,812
Feb 8, 5 AM $ 0.0184
-0.79%
$ 311,641 $ 39,693
Feb 8, 4 AM $ 0.0185
-2.93%
$ 314,303 $ 24,608
Feb 8, 3 AM $ 0.0191
+1.77%
$ 323,609 $ 28,681
Feb 8, 2 AM $ 0.0188
-0.70%
$ 319,777 $ 39,693
Feb 8, 1 AM $ 0.019
-2.07%
$ 322,239 $ 39,224
Feb 8, 12 AM $ 0.0194
-0.11%
$ 329,042 $ 39,991
Feb 7, 11 PM $ 0.0194
-0.34%
$ 329,898 $ 40,484
Feb 7, 10 PM $ 0.0195
+1.01%
$ 331,009 $ 40,989
Feb 7, 9 PM $ 0.0193
+0.18%
$ 327,821 $ 45,882
Feb 7, 8 PM $ 0.0196
+0.09%
$ 332,654 $ 48,725
Feb 7, 7 PM $ 0.0196
-0.36%
$ 332,346 $ 49,263
Feb 7, 6 PM $ 0.0197
+0.14%
$ 333,535 $ 51,064
Feb 7, 5 PM $ 0.0196
+4.59%
$ 332,976 $ 51,255
Feb 7, 4 PM $ 0.0179
-2.14%
$ 303,038 $ 30,774
Feb 7, 3 PM $ 0.0182
-0.93%
$ 309,202 $ 58,027
Feb 7, 2 PM $ 0.0184
+0.26%
$ 312,145 $ 67,972
Feb 7, 1 PM $ 0.0183
-2.10%
$ 311,412 $ 23,859
Feb 7, 12 PM $ 0.0187
+0.62%
$ 318,095 $ 72,569
Feb 7, 11 AM $ 0.0186
+2.80%
$ 316,128 $ 24,583
Feb 7, 10 AM $ 0.0181
-2.79%
$ 307,528 $ 64,229
Feb 7, 9 AM $ 0.0186
-4.09%
$ 316,334 $ 77,906
Feb 7, 8 AM $ 0.0194
-1.34%
$ 329,778 $ 83,917
Feb 7, 7 AM $ 0.0197
+2.21%
$ 334,256 $ 84,212
Feb 7, 6 AM $ 0.0193
-0.16%
$ 327,031 $ 26,673
Feb 7, 5 AM $ 0.0193
+2.83%
$ 327,569 $ 89,480