Assisterr AI Historical Data

ASRR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0121
+0.00%
$ 229,548 $ 2,865
Mar 24, 7 PM $ 0.0121
+0.00%
$ 229,928 $ 1,224
Mar 24, 3 PM $ 0.0128
+0.55%
$ 242,448 $ 1,108
Mar 24, 11 AM $ 0.0124
-0.72%
$ 234,481 $ 903
Mar 24, 10 AM $ 0.0124
+0.00%
$ 236,188 $ 964
Mar 24, 9 AM $ 0.0124
-2.73%
$ 236,188 $ 965
Mar 24, 7 AM $ 0.0128
+0.00%
$ 242,828 $ 570
Mar 24, 5 AM $ 0.0128
+0.00%
$ 242,828 $ 705
Mar 24, 4 AM $ 0.0128
+0.00%
$ 242,671 $ 725
Mar 24, 3 AM $ 0.0128
+0.00%
$ 242,671 $ 730
Mar 23, 4 PM $ 0.0122
-0.73%
$ 231,066 $ 584
Mar 23, 3 PM $ 0.0123
+0.10%
$ 232,773 $ 585
Mar 23, 2 PM $ 0.0123
-0.18%
$ 232,552 $ 594
Mar 23, 12 PM $ 0.0126
-0.08%
$ 239,537 $ 600
Mar 23, 11 AM $ 0.0122
-3.72%
$ 231,066 $ 587
Mar 23, 10 AM $ 0.0126
+3.86%
$ 239,982 $ 470
Mar 23, 7 AM $ 0.0126
+0.00%
$ 239,792 $ 449
Mar 23, 5 AM $ 0.0122
+0.16%
$ 232,204 $ 359
Mar 22, 10 PM $ 0.0132
+0.00%
$ 250,451 $ 251
Mar 22, 9 PM $ 0.0128
+0.00%
$ 242,828 $ 246
Mar 22, 7 PM $ 0.0128
+0.00%
$ 242,638 $ 140
Mar 22, 2 PM $ 0.0128
+0.00%
$ 242,484 $ 78
Mar 22, 6 AM $ 0.0128
+0.08%
$ 242,448 $ 91
Mar 21, 3 AM $ 0.0128
+0.00%
$ 242,557 $ 872
Mar 21, 2 AM $ 0.0128
+0.00%
$ 242,557 $ 926
Mar 20, 7 PM $ 0.0128
+0.00%
$ 242,828 $ 1,005
Mar 20, 6 PM $ 0.0128
+2.24%
$ 242,828 $ 1,090
Mar 20, 4 PM $ 0.0128
+0.00%
$ 242,828 $ 2,226
Mar 20, 3 PM $ 0.0128
+1.59%
$ 242,828 $ 2,866
Mar 20, 2 PM $ 0.0124
+0.00%
$ 235,998 $ 2,355
Mar 20, 8 AM $ 0.0124
+3.62%
$ 235,668 $ 2,814
Mar 20, 3 AM $ 0.0125
-2.35%
$ 236,567 $ 2,614
Mar 19, 11 PM $ 0.0128
+2.73%
$ 242,448 $ 2,563
Mar 19, 9 PM $ 0.0127
+0.00%
$ 240,741 $ 2,527
Mar 19, 7 PM $ 0.0126
+5.00%
$ 239,034 $ 2,534
Mar 19, 6 PM $ 0.0123
+5.02%
$ 234,101 $ 2,334
Mar 19, 3 PM $ 0.0116
+0.00%
$ 220,252 $ 2,064
Mar 19, 1 PM $ 0.0114
-0.54%
$ 216,266 $ 2,001
Mar 19, 12 PM $ 0.0114
-0.95%
$ 216,838 $ 1,819
Mar 19, 9 AM $ 0.0113
+0.00%
$ 213,704 $ 1,874
Mar 19, 8 AM $ 0.0113
+0.65%
$ 215,196 $ 1,955
Mar 19, 6 AM $ 0.0114
+0.00%
$ 215,385 $ 2,307
Mar 19, 4 AM $ 0.0114
+0.00%
$ 215,387 $ 2,335
Mar 19, 3 AM $ 0.0114
-1.29%
$ 215,387 $ 2,335
Mar 19, 2 AM $ 0.0115
-0.34%
$ 218,210 $ 2,458
Mar 18, 8 PM $ 0.0114
+0.00%
$ 215,735 $ 3,252
Mar 18, 7 PM $ 0.0115
+0.96%
$ 217,813 $ 3,191
Mar 18, 5 PM $ 0.0114
+0.89%
$ 215,699 $ 3,164
Mar 18, 3 PM $ 0.0113
+0.00%
$ 213,936 $ 2,211
Mar 18, 2 PM $ 0.0113
+0.07%
$ 214,143 $ 1,936