Assisterr AI Historical Data

ASRR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0113
-0.79%
$ 213,992 $ 1,834
Mar 18, 12 PM $ 0.0114
-0.49%
$ 215,699 $ 1,830
Mar 18, 11 AM $ 0.0114
-0.55%
$ 216,210 $ 2,007
Mar 18, 7 AM $ 0.0115
+1.47%
$ 218,103 $ 1,731
Mar 18, 6 AM $ 0.0113
+0.00%
$ 214,950 $ 1,538
Mar 18, 3 AM $ 0.0117
+0.03%
$ 222,213 $ 1,547
Mar 18, 2 AM $ 0.0117
+2.50%
$ 221,097 $ 1,496
Mar 18, 1 AM $ 0.0114
+0.09%
$ 215,510 $ 1,384
Mar 18, 12 AM $ 0.0113
-3.07%
$ 214,619 $ 1,264
Mar 17, 11 PM $ 0.0118
-0.94%
$ 223,444 $ 734
Mar 17, 8 PM $ 0.0123
+0.00%
$ 232,631 $ 838
Mar 17, 1 PM $ 0.012
+0.00%
$ 228,220 $ 2,979
Mar 17, 12 PM $ 0.0119
+0.17%
$ 225,944 $ 2,902
Mar 17, 10 AM $ 0.0118
+0.00%
$ 223,288 $ 4,247
Mar 17, 9 AM $ 0.0118
+0.00%
$ 223,288 $ 4,195
Mar 17, 8 AM $ 0.0116
+0.07%
$ 220,126 $ 4,286
Mar 17, 7 AM $ 0.0121
+0.00%
$ 229,651 $ 4,469
Mar 17, 6 AM $ 0.0121
-0.08%
$ 229,645 $ 4,421
Mar 17, 4 AM $ 0.0121
+0.90%
$ 229,841 $ 4,422
Mar 17, 3 AM $ 0.0122
+0.00%
$ 231,172 $ 4,381
Mar 17, 1 AM $ 0.0122
+0.00%
$ 231,143 $ 5,987
Mar 16, 9 PM $ 0.0121
+0.00%
$ 228,979 $ 5,873
Mar 16, 8 PM $ 0.0122
+2.77%
$ 232,394 $ 5,805
Mar 16, 6 PM $ 0.0117
+0.00%
$ 221,770 $ 6,144
Mar 16, 5 PM $ 0.0117
+2.00%
$ 222,339 $ 9,663
Mar 16, 3 PM $ 0.0115
-0.94%
$ 218,924 $ 8,408
Mar 16, 12 PM $ 0.0119
+0.00%
$ 225,319 $ 8,563
Mar 16, 11 AM $ 0.0119
-3.51%
$ 226,666 $ 7,934
Mar 16, 10 AM $ 0.0124
+0.00%
$ 234,647 $ 7,232
Mar 16, 8 AM $ 0.0124
+1.90%
$ 234,499 $ 7,224
Mar 16, 7 AM $ 0.0122
+0.00%
$ 232,022 $ 6,916
Mar 16, 6 AM $ 0.0122
-0.23%
$ 231,490 $ 6,864
Mar 16, 5 AM $ 0.0123
+0.00%
$ 233,270 $ 6,885
Mar 16, 3 AM $ 0.0121
+0.00%
$ 228,979 $ 3,339
Mar 16, 1 AM $ 0.0116
-3.08%
$ 219,731 $ 6,778
Mar 16, 12 AM $ 0.012
+0.00%
$ 226,702 $ 6,677
Mar 15, 11 PM $ 0.0121
+3.23%
$ 230,307 $ 6,731
Mar 15, 10 PM $ 0.0113
-5.36%
$ 213,992 $ 5,973
Mar 15, 9 PM $ 0.012
+0.00%
$ 227,515 $ 5,245
Mar 15, 8 PM $ 0.012
+1.47%
$ 227,491 $ 5,258
Mar 15, 5 PM $ 0.0113
-0.71%
$ 214,204 $ 430
Mar 15, 4 PM $ 0.0114
+0.55%
$ 215,741 $ 935
Mar 15, 1 PM $ 0.0113
-0.32%
$ 213,864 $ 1,039
Mar 15, 1 AM $ 0.0114
+1.33%
$ 216,644 $ 1,388
Mar 14, 9 PM $ 0.0114
+0.00%
$ 215,889 $ 1,907
Mar 14, 4 PM $ 0.0114
+0.00%
$ 215,889 $ 2,733
Mar 14, 3 PM $ 0.0114
+0.98%
$ 215,889 $ 2,196
Mar 14, 7 AM $ 0.0113
+0.53%
$ 214,940 $ 14,600
Mar 14, 5 AM $ 0.0113
+0.00%
$ 213,802 $ 15,277
Mar 14, 3 AM $ 0.0116
+0.53%
$ 220,991 $ 15,514