Assisterr AI Historical Data

ASRR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0188
+1.24%
$ 318,558 $ 88,270
Feb 7, 3 AM $ 0.0186
-1.44%
$ 314,982 $ 26,302
Feb 7, 2 AM $ 0.0188
-3.37%
$ 319,596 $ 90,079
Feb 7, 1 AM $ 0.0191
-0.97%
$ 323,461 $ 92,025
Feb 7, 12 AM $ 0.0192
+3.87%
$ 326,639 $ 95,741
Feb 6, 11 PM $ 0.0185
+0.26%
$ 314,643 $ 28,509
Feb 6, 10 PM $ 0.0185
-4.15%
$ 313,658 $ 98,432
Feb 6, 9 PM $ 0.0192
-2.46%
$ 326,685 $ 103,142
Feb 6, 8 PM $ 0.0198
-6.00%
$ 335,455 $ 106,171
Feb 6, 7 PM $ 0.021
-0.56%
$ 341,382 $ 109,239
Feb 6, 6 PM $ 0.0212
-10.86%
$ 359,301 $ 124,886
Feb 6, 5 PM $ 0.0238
+8.55%
$ 403,078 $ 128,172
Feb 6, 4 PM $ 0.0219
+1.77%
$ 371,335 $ 167,224
Feb 6, 3 PM $ 0.0215
+23.35%
$ 364,899 $ 185,560
Feb 6, 2 PM $ 0.0174
-6.42%
$ 303,544 $ 188,740
Feb 6, 1 PM $ 0.0186
-4.66%
$ 316,285 $ 211,375
Feb 6, 12 PM $ 0.0195
-0.98%
$ 331,748 $ 64,662
Feb 6, 11 AM $ 0.0197
-2.50%
$ 335,001 $ 224,819
Feb 6, 10 AM $ 0.0202
+1.27%
$ 342,995 $ 244,151
Feb 6, 9 AM $ 0.02
+9.99%
$ 338,696 $ 243,420
Feb 6, 8 AM $ 0.0181
-0.79%
$ 307,924 $ 222,236
Feb 6, 7 AM $ 0.019
-9.30%
$ 322,869 $ 233,395
Feb 6, 6 AM $ 0.021
+14.17%
$ 355,992 $ 65,120
Feb 6, 5 AM $ 0.0179
+6.86%
$ 304,594 $ 222,393
Feb 6, 4 AM $ 0.0168
-4.27%
$ 285,042 $ 199,770
Feb 6, 3 AM $ 0.0176
-9.11%
$ 298,688 $ 211,693
Feb 6, 2 AM $ 0.0194
+2.62%
$ 328,739 $ 226,389
Feb 6, 1 AM $ 0.0189
-6.40%
$ 320,341 $ 219,637
Feb 6, 12 AM $ 0.0202
-0.59%
$ 342,253 $ 234,277
Feb 5, 11 PM $ 0.0203
-5.01%
$ 344,294 $ 228,248
Feb 5, 10 PM $ 0.0214
-1.30%
$ 362,529 $ 235,050
Feb 5, 9 PM $ 0.0216
+0.41%
$ 367,311 $ 242,047
Feb 5, 8 PM $ 0.0216
-1.51%
$ 365,812 $ 241,277
Feb 5, 7 PM $ 0.0219
+1.26%
$ 371,419 $ 243,368
Feb 5, 6 PM $ 0.0211
-3.80%
$ 358,770 $ 235,422
Feb 5, 5 PM $ 0.0226
-14.33%
$ 384,101 $ 212,681
Feb 5, 4 PM $ 0.0264
+7.12%
$ 448,374 $ 240,591
Feb 5, 3 PM $ 0.0263
+16.60%
$ 446,368 $ 219,770
Feb 5, 2 PM $ 0.0225
+27.26%
$ 381,378 $ 144,257
Feb 5, 1 PM $ 0.0177
+8.29%
$ 299,722 $ 109,171
Feb 5, 12 PM $ 0.0163
-18.75%
$ 276,789 $ 99,689
Feb 5, 11 AM $ 0.0198
+41.67%
$ 336,765 $ 114,238
Feb 5, 10 AM $ 0.0145
+2.84%
$ 245,765 $ 73,532
Feb 5, 9 AM $ 0.0141
-1.51%
$ 239,016 $ 73,449
Feb 5, 8 AM $ 0.0143
+4.33%
$ 242,639 $ 74,459
Feb 5, 7 AM $ 0.0137
+2.73%
$ 232,513 $ 68,724
Feb 5, 6 AM $ 0.0133
+1.84%
$ 226,326 $ 71,116
Feb 5, 5 AM $ 0.0131
+0.79%
$ 222,020 $ 70,094
Feb 5, 4 AM $ 0.013
-3.15%
$ 220,156 $ 70,167
Feb 5, 3 AM $ 0.0134
-0.36%
$ 227,252 $ 69,419