Assisterr AI Historical Data

ASRR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0134
+0.97%
$ 228,125 $ 69,218
Feb 5, 1 AM $ 0.0133
-1.18%
$ 225,885 $ 69,389
Feb 5, 12 AM $ 0.0135
-0.40%
$ 228,520 $ 69,362
Feb 4, 11 PM $ 0.0135
-1.01%
$ 229,491 $ 69,970
Feb 4, 10 PM $ 0.0137
+1.81%
$ 231,829 $ 70,812
Feb 4, 9 PM $ 0.0134
+0.08%
$ 227,703 $ 64,894
Feb 4, 8 PM $ 0.0134
-2.16%
$ 229,176 $ 62,999
Feb 4, 7 PM $ 0.0137
-5.13%
$ 232,858 $ 61,157
Feb 4, 6 PM $ 0.0144
+2.54%
$ 244,240 $ 58,333
Feb 4, 5 PM $ 0.014
-5.16%
$ 237,038 $ 51,724
Feb 4, 4 PM $ 0.0147
-1.43%
$ 249,924 $ 54,666
Feb 4, 3 PM $ 0.0149
-3.15%
$ 253,548 $ 51,721
Feb 4, 2 PM $ 0.0155
-6.05%
$ 262,893 $ 48,534
Feb 4, 1 PM $ 0.0164
-7.34%
$ 277,639 $ 45,254
Feb 4, 12 PM $ 0.0177
+1.90%
$ 299,548 $ 45,178
Feb 4, 11 AM $ 0.0173
-1.07%
$ 293,884 $ 49,885
Feb 4, 10 AM $ 0.0175
+1.04%
$ 297,053 $ 49,933
Feb 4, 9 AM $ 0.0173
-0.83%
$ 294,010 $ 49,733
Feb 4, 8 AM $ 0.0175
-0.26%
$ 296,710 $ 51,552
Feb 4, 7 AM $ 0.0175
-0.58%
$ 297,238 $ 54,407
Feb 4, 6 AM $ 0.0176
+2.04%
$ 298,972 $ 55,485
Feb 4, 5 AM $ 0.0173
+0.27%
$ 293,077 $ 53,774
Feb 4, 4 AM $ 0.0172
-0.90%
$ 292,359 $ 52,669
Feb 4, 3 AM $ 0.0174
+0.26%
$ 295,005 $ 28,353
Feb 4, 2 AM $ 0.0173
-1.54%
$ 294,241 $ 55,699
Feb 4, 1 AM $ 0.0176
-0.87%
$ 298,847 $ 50,969
Feb 4, 12 AM $ 0.0178
-0.37%
$ 301,646 $ 54,007
Feb 3, 11 PM $ 0.0178
-2.29%
$ 302,785 $ 52,470
Feb 3, 10 PM $ 0.0183
-0.64%
$ 309,793 $ 54,050
Feb 3, 9 PM $ 0.0184
-1.26%
$ 311,796 $ 55,684
Feb 3, 8 PM $ 0.0186
+1.49%
$ 315,778 $ 57,816
Feb 3, 7 PM $ 0.0183
-3.25%
$ 311,150 $ 57,833
Feb 3, 6 PM $ 0.019
-8.55%
$ 321,607 $ 57,220
Feb 3, 5 PM $ 0.0207
-0.73%
$ 351,658 $ 57,883
Feb 3, 4 PM $ 0.0209
+4.05%
$ 354,234 $ 61,175
Feb 3, 3 PM $ 0.02
-0.55%
$ 340,459 $ 57,674
Feb 3, 2 PM $ 0.0202
-3.25%
$ 342,188 $ 56,956
Feb 3, 1 PM $ 0.0208
-1.55%
$ 353,700 $ 58,202
Feb 3, 12 PM $ 0.0212
-1.44%
$ 359,286 $ 59,731
Feb 3, 11 AM $ 0.0215
+0.76%
$ 377,763 $ 59,761
Feb 3, 10 AM $ 0.0213
-0.78%
$ 361,860 $ 60,887
Feb 3, 9 AM $ 0.0215
+0.70%
$ 365,333 $ 61,214
Feb 3, 8 AM $ 0.0213
+4.44%
$ 362,073 $ 56,935
Feb 3, 7 AM $ 0.0204
-6.01%
$ 345,727 $ 56,826
Feb 3, 6 AM $ 0.0217
-4.73%
$ 368,863 $ 59,744
Feb 3, 5 AM $ 0.0228
+0.56%
$ 387,185 $ 31,167
Feb 3, 4 AM $ 0.0227
+4.84%
$ 385,495 $ 69,340
Feb 3, 3 AM $ 0.0216
+3.05%
$ 367,259 $ 67,420
Feb 3, 2 AM $ 0.021
-0.81%
$ 356,395 $ 65,802
Feb 3, 1 AM $ 0.0212
-0.19%
$ 359,194 $ 71,187