Assisterr AI Historical Data

ASRR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0113
+0.00%
$ 214,961 $ 15,373
Mar 14, 1 AM $ 0.0118
+0.00%
$ 223,855 $ 15,044
Mar 13, 10 PM $ 0.0113
-1.40%
$ 213,992 $ 21,892
Mar 13, 8 PM $ 0.0114
-0.92%
$ 215,787 $ 25,992
Mar 13, 6 PM $ 0.0113
+0.09%
$ 213,992 $ 32,399
Mar 13, 5 PM $ 0.0112
+0.00%
$ 213,099 $ 32,158
Mar 13, 4 PM $ 0.0112
-0.08%
$ 213,129 $ 31,437
Mar 13, 3 PM $ 0.0113
+0.28%
$ 213,992 $ 32,139
Mar 13, 2 PM $ 0.0113
-0.76%
$ 215,288 $ 34,977
Mar 13, 1 PM $ 0.0115
+6.09%
$ 218,989 $ 35,089
Mar 13, 12 PM $ 0.0108
-2.26%
$ 204,370 $ 32,099
Mar 13, 11 AM $ 0.011
-6.35%
$ 209,607 $ 31,427
Mar 13, 10 AM $ 0.0118
-0.89%
$ 223,174 $ 30,725
Mar 13, 9 AM $ 0.0118
-6.61%
$ 223,119 $ 31,075
Mar 13, 8 AM $ 0.0125
-0.71%
$ 237,895 $ 26,414
Mar 13, 7 AM $ 0.0126
-1.29%
$ 239,586 $ 26,414
Mar 13, 6 AM $ 0.0127
-0.32%
$ 241,491 $ 26,567
Mar 13, 4 AM $ 0.0129
+1.11%
$ 244,948 $ 29,134
Mar 13, 3 AM $ 0.0128
+0.00%
$ 242,259 $ 28,864
Mar 13, 2 AM $ 0.0129
+0.39%
$ 244,725 $ 28,858
Mar 13, 1 AM $ 0.0129
+1.36%
$ 243,776 $ 29,155
Mar 13, 12 AM $ 0.0127
+4.34%
$ 240,503 $ 29,556
Mar 12, 11 PM $ 0.0115
-4.14%
$ 219,114 $ 24,379
Mar 12, 5 PM $ 0.0108
+0.00%
$ 204,719 $ 8,809
Mar 12, 4 PM $ 0.011
+6.32%
$ 209,409 $ 9,391
Mar 12, 3 PM $ 0.0104
+1.36%
$ 197,677 $ 8,257
Mar 12, 2 PM $ 0.01
+1.28%
$ 190,180 $ 5,345
Mar 12, 1 PM $ 0.0101
+0.00%
$ 191,965 $ 4,992
Mar 12, 12 PM $ 0.00991
-1.91%
$ 187,953 $ 5,158
Mar 12, 10 AM $ 0.00991
-2.36%
$ 188,002 $ 4,870
Mar 12, 9 AM $ 0.00999
-2.73%
$ 189,596 $ 4,697
Mar 12, 8 AM $ 0.0104
+0.22%
$ 197,345 $ 4,788
Mar 12, 7 AM $ 0.0103
-0.55%
$ 195,400 $ 4,723
Mar 12, 6 AM $ 0.0104
-5.12%
$ 196,378 $ 4,730
Mar 12, 4 AM $ 0.0109
+0.00%
$ 206,973 $ 2,561
Mar 12, 2 AM $ 0.0109
+0.92%
$ 206,773 $ 2,591
Mar 12, 1 AM $ 0.0109
-0.73%
$ 207,732 $ 2,226
Mar 12, 12 AM $ 0.011
+1.76%
$ 208,490 $ 2,263
Mar 11, 11 PM $ 0.0108
-1.46%
$ 205,076 $ 2,290
Mar 11, 10 PM $ 0.0111
+0.36%
$ 209,818 $ 2,384
Mar 11, 9 PM $ 0.011
-1.69%
$ 209,060 $ 1,455
Mar 11, 8 PM $ 0.011
+0.00%
$ 208,680 $ 2,076
Mar 11, 7 PM $ 0.0112
+1.53%
$ 213,423 $ 1,946
Mar 11, 6 PM $ 0.0114
+0.00%
$ 216,648 $ 1,796
Mar 11, 4 PM $ 0.0114
+0.00%
$ 216,337 $ 2,066
Mar 11, 3 PM $ 0.0114
-0.12%
$ 216,268 $ 2,066
Mar 11, 2 PM $ 0.0114
+0.00%
$ 216,525 $ 2,149
Mar 11, 1 PM $ 0.011
+0.00%
$ 208,870 $ 2,173
Mar 11, 12 PM $ 0.0112
-2.17%
$ 213,423 $ 2,091
Mar 11, 10 AM $ 0.0113
+0.00%
$ 213,613 $ 2,061