Assisterr AI Historical Data

ASRR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0212
-0.19%
$ 359,194 $ 71,187
Feb 3, 12 AM $ 0.0212
+2.75%
$ 359,893 $ 70,997
Feb 2, 11 PM $ 0.0208
-5.27%
$ 305,548 $ 69,546
Feb 2, 10 PM $ 0.0219
+4.15%
$ 322,500 $ 68,904
Feb 2, 9 PM $ 0.0211
-3.60%
$ 309,649 $ 70,618
Feb 2, 8 PM $ 0.0219
-7.86%
$ 321,221 $ 73,159
Feb 2, 7 PM $ 0.0238
+1.84%
$ 349,150 $ 74,732
Feb 2, 6 PM $ 0.0233
+0.65%
$ 342,848 $ 68,522
Feb 2, 5 PM $ 0.0232
-3.30%
$ 340,632 $ 72,868
Feb 2, 4 PM $ 0.024
+0.56%
$ 358,497 $ 74,207
Feb 2, 3 PM $ 0.0238
-3.85%
$ 350,291 $ 71,800
Feb 2, 2 PM $ 0.0238
-0.97%
$ 349,428 $ 75,251
Feb 2, 1 PM $ 0.024
-0.23%
$ 352,840 $ 73,364
Feb 2, 12 PM $ 0.0241
-5.47%
$ 353,668 $ 66,160
Feb 2, 11 AM $ 0.0255
+0.52%
$ 374,135 $ 64,990
Feb 2, 10 AM $ 0.0253
+0.43%
$ 372,203 $ 62,666
Feb 2, 9 AM $ 0.0252
+0.24%
$ 370,621 $ 62,927
Feb 2, 8 AM $ 0.0252
-0.27%
$ 369,735 $ 61,640
Feb 2, 7 AM $ 0.0252
-2.35%
$ 370,752 $ 65,734
Feb 2, 6 AM $ 0.0258
-12.53%
$ 379,591 $ 70,141
Feb 2, 5 AM $ 0.0295
-1.60%
$ 433,977 $ 59,030
Feb 2, 4 AM $ 0.0303
-1.55%
$ 445,139 $ 61,620
Feb 2, 3 AM $ 0.0308
-4.96%
$ 452,127 $ 62,683
Feb 2, 2 AM $ 0.0324
+4.82%
$ 475,738 $ 72,500
Feb 2, 1 AM $ 0.0309
-0.68%
$ 453,854 $ 70,972
Feb 2, 12 AM $ 0.0311
-0.95%
$ 456,956 $ 70,773
Feb 1, 11 PM $ 0.0314
-0.77%
$ 461,347 $ 70,826
Feb 1, 10 PM $ 0.0316
+1.93%
$ 464,923 $ 70,444
Feb 1, 9 PM $ 0.031
-2.97%
$ 456,102 $ 73,495
Feb 1, 8 PM $ 0.032
-0.58%
$ 470,057 $ 74,247
Feb 1, 7 PM $ 0.0322
-2.43%
$ 472,802 $ 81,974
Feb 1, 6 PM $ 0.033
-1.77%
$ 484,586 $ 86,821
Feb 1, 5 PM $ 0.0329
+3.17%
$ 483,447 $ 85,596
Feb 1, 4 PM $ 0.0319
-0.40%
$ 468,573 $ 92,475
Feb 1, 3 PM $ 0.032
+5.52%
$ 470,433 $ 94,064
Feb 1, 2 PM $ 0.0303
+0.27%
$ 445,838 $ 98,027
Feb 1, 1 PM $ 0.0303
-2.73%
$ 444,646 $ 101,795
Feb 1, 12 PM $ 0.0311
+0.27%
$ 457,135 $ 99,206
Feb 1, 11 AM $ 0.031
+1.97%
$ 455,658 $ 98,158
Feb 1, 10 AM $ 0.0304
-0.56%
$ 446,847 $ 99,686
Feb 1, 9 AM $ 0.0306
-0.39%
$ 449,353 $ 100,381
Feb 1, 8 AM $ 0.0307
-3.05%
$ 451,121 $ 104,129
Feb 1, 7 AM $ 0.0317
-6.25%
$ 465,315 $ 103,625
Feb 1, 6 AM $ 0.0336
+2.99%
$ 493,184 $ 103,808
Feb 1, 5 AM $ 0.0335
+2.38%
$ 491,914 $ 105,233
Feb 1, 4 AM $ 0.0327
-1.71%
$ 480,475 $ 109,056
Feb 1, 3 AM $ 0.0333
+8.18%
$ 488,856 $ 119,971
Feb 1, 2 AM $ 0.0308
-5.29%
$ 451,900 $ 109,130
Feb 1, 1 AM $ 0.0325
-1.01%
$ 477,129 $ 115,688
Feb 1, 12 AM $ 0.0328
+2.50%
$ 482,005 $ 117,239