Assisterr AI Historical Data

ASRR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0116
+0.00%
$ 220,442 $ 1,999
Mar 11, 6 AM $ 0.0114
+0.00%
$ 215,495 $ 2,023
Mar 11, 5 AM $ 0.0114
+0.00%
$ 215,495 $ 1,974
Mar 11, 4 AM $ 0.0115
+0.06%
$ 219,055 $ 1,974
Mar 11, 3 AM $ 0.0116
+0.00%
$ 220,821 $ 1,982
Mar 11, 2 AM $ 0.0112
+0.00%
$ 213,423 $ 2,086
Mar 11, 12 AM $ 0.0112
+0.00%
$ 213,233 $ 2,105
Mar 10, 11 PM $ 0.0117
+0.00%
$ 222,339 $ 2,003
Mar 10, 10 PM $ 0.0117
+3.26%
$ 222,149 $ 2,713
Mar 10, 9 PM $ 0.0113
-1.82%
$ 215,130 $ 2,148
Mar 10, 8 PM $ 0.0118
+0.00%
$ 223,098 $ 1,499
Mar 10, 7 PM $ 0.0116
+0.00%
$ 219,748 $ 1,504
Mar 10, 6 PM $ 0.0116
-2.71%
$ 219,713 $ 1,667
Mar 10, 5 PM $ 0.0116
+0.00%
$ 219,895 $ 1,606
Mar 10, 4 PM $ 0.0118
-0.17%
$ 223,237 $ 1,445
Mar 10, 3 PM $ 0.0117
+0.00%
$ -- $ 1,452
Mar 10, 2 PM $ 0.0117
+0.00%
$ 221,738 $ 1,345
Mar 10, 1 PM $ 0.0117
+0.00%
$ 221,728 $ 1,421
Mar 10, 12 PM $ 0.0117
+0.00%
$ 221,731 $ 1,537
Mar 10, 10 AM $ 0.0117
+0.00%
$ 221,733 $ 1,537
Mar 10, 8 AM $ 0.0117
+0.00%
$ 221,730 $ 1,537
Mar 10, 4 AM $ 0.0117
+0.00%
$ 221,701 $ 1,547
Mar 10, 3 AM $ 0.0117
-0.04%
$ 222,637 $ 1,547
Mar 10, 2 AM $ 0.0115
+0.00%
$ 219,099 $ 1,651
Mar 10, 1 AM $ 0.0117
+1.19%
$ 221,703 $ 1,542
Mar 9, 11 PM $ 0.0115
+0.00%
$ 219,114 $ 1,454
Mar 9, 9 PM $ 0.0116
-0.76%
$ 219,187 $ 1,444
Mar 9, 8 PM $ 0.0116
-2.69%
$ 219,471 $ 2,153
Mar 9, 7 PM $ 0.0119
+0.04%
$ 225,494 $ 2,201
Mar 9, 6 PM $ 0.0118
+0.00%
$ 223,674 $ 2,113
Mar 9, 5 PM $ 0.0119
-0.04%
$ 224,880 $ 2,014
Mar 9, 4 PM $ 0.0119
+0.03%
$ 224,970 $ 2,032
Mar 9, 3 PM $ 0.0119
+0.08%
$ 224,912 $ 2,051
Mar 9, 2 PM $ 0.0118
+0.00%
$ 224,742 $ 2,050
Mar 9, 1 PM $ 0.0117
+0.00%
$ 221,580 $ 2,115
Mar 9, 10 AM $ 0.0113
+0.00%
$ 213,491 $ 2,050
Mar 9, 9 AM $ 0.0112
+0.01%
$ 213,353 $ 2,050
Mar 9, 8 AM $ 0.0113
+0.00%
$ 213,692 $ 1,392
Mar 9, 6 AM $ 0.0115
+0.00%
$ 218,355 $ 2,341
Mar 9, 1 AM $ 0.0115
+0.00%
$ 218,166 $ 2,824
Mar 8, 10 PM $ 0.0115
+0.00%
$ 218,154 $ 2,875
Mar 8, 9 PM $ 0.0115
-1.03%
$ 218,154 $ 2,775
Mar 8, 8 PM $ 0.0116
+0.00%
$ 220,231 $ 1,401
Mar 8, 2 PM $ 0.0115
+0.00%
$ 218,355 $ 2,683
Mar 8, 1 PM $ 0.0117
+0.00%
$ 221,580 $ 2,624
Mar 8, 7 AM $ 0.0115
+0.00%
$ 218,355 $ 2,846
Mar 8, 6 AM $ 0.0115
-0.26%
$ 218,545 $ 2,755
Mar 8, 5 AM $ 0.0115
+0.00%
$ 218,166 $ 2,790
Mar 7, 11 PM $ 0.0116
+0.00%
$ 220,252 $ 2,079
Mar 7, 8 PM $ 0.0116
+0.00%
$ 220,252 $ 2,229