Assisterr AI Historical Data

ASRR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0328
+2.50%
$ 482,005 $ 117,239
Jan 31, 11 PM $ 0.032
+1.07%
$ 470,270 $ 116,168
Jan 31, 10 PM $ 0.0317
+1.85%
$ 465,289 $ 115,330
Jan 31, 9 PM $ 0.0311
-1.95%
$ 456,831 $ 111,278
Jan 31, 8 PM $ 0.0317
-0.46%
$ 468,079 $ 113,320
Jan 31, 7 PM $ 0.0319
+0.77%
$ 468,102 $ 107,561
Jan 31, 6 PM $ 0.0316
-1.71%
$ 464,531 $ 116,805
Jan 31, 5 PM $ 0.0322
-0.05%
$ 472,632 $ 122,449
Jan 31, 4 PM $ 0.0322
-1.31%
$ 472,871 $ 150,266
Jan 31, 3 PM $ 0.0326
+3.87%
$ 478,705 $ 155,398
Jan 31, 2 PM $ 0.0315
-4.96%
$ 462,278 $ 156,200
Jan 31, 1 PM $ 0.0331
-0.25%
$ 486,382 $ 177,505
Jan 31, 12 PM $ 0.0332
+2.67%
$ 487,588 $ 184,454
Jan 31, 11 AM $ 0.0323
-0.57%
$ 474,901 $ 185,369
Jan 31, 10 AM $ 0.0325
-3.72%
$ 477,608 $ 185,912
Jan 31, 9 AM $ 0.0338
+0.59%
$ 496,079 $ 202,049
Jan 31, 8 AM $ 0.0336
+2.34%
$ 493,179 $ 200,740
Jan 31, 7 AM $ 0.0328
-2.37%
$ 481,925 $ 218,697
Jan 31, 6 AM $ 0.0335
+1.11%
$ 492,869 $ 227,516
Jan 31, 5 AM $ 0.0332
-9.87%
$ 487,461 $ 221,029
Jan 31, 4 AM $ 0.0368
+0.82%
$ 540,790 $ 217,131
Jan 31, 3 AM $ 0.0365
+6.13%
$ 536,388 $ 218,525
Jan 31, 2 AM $ 0.0344
-2.02%
$ 505,426 $ 49,955
Jan 31, 1 AM $ 0.0351
+2.95%
$ 515,794 $ 225,200
Jan 31, 12 AM $ 0.0341
-2.46%
$ 501,012 $ 232,943
Jan 30, 11 PM $ 0.035
+0.45%
$ 513,654 $ 240,285
Jan 30, 10 PM $ 0.0348
+1.03%
$ 511,358 $ 225,578
Jan 30, 9 PM $ 0.0344
-0.28%
$ 506,157 $ 236,215
Jan 30, 8 PM $ 0.0345
-0.67%
$ 507,586 $ 237,286
Jan 30, 7 PM $ 0.0348
-0.52%
$ 511,006 $ 241,601
Jan 30, 6 PM $ 0.035
+2.71%
$ 513,674 $ 240,586
Jan 30, 5 PM $ 0.034
-13.18%
$ 500,876 $ 63,888
Jan 30, 4 PM $ 0.0392
+3.68%
$ 576,014 $ 236,277
Jan 30, 3 PM $ 0.0378
-5.85%
$ 555,550 $ 241,700
Jan 30, 2 PM $ 0.0402
+3.69%
$ 590,081 $ 256,359
Jan 30, 1 PM $ 0.039
+9.42%
$ 573,132 $ 232,178
Jan 30, 12 PM $ 0.0356
+0.87%
$ 523,787 $ 214,435
Jan 30, 11 AM $ 0.0353
+0.54%
$ 519,295 $ 228,437
Jan 30, 10 AM $ 0.0352
-0.48%
$ 516,472 $ 233,101
Jan 30, 9 AM $ 0.0354
-0.32%
$ 520,380 $ 218,654
Jan 30, 8 AM $ 0.036
-10.78%
$ 528,527 $ 171,857
Jan 30, 7 AM $ 0.0403
-4.17%
$ 592,341 $ 216,589
Jan 30, 6 AM $ 0.0421
+3.41%
$ 619,130 $ 223,656
Jan 30, 5 AM $ 0.0407
-1.91%
$ 597,788 $ 207,343
Jan 30, 4 AM $ 0.0415
-6.25%
$ 609,403 $ 227,288
Jan 30, 3 AM $ 0.0418
-9.28%
$ 614,592 $ 186,771
Jan 30, 2 AM $ 0.0462
-10.22%
$ 678,172 $ 188,907
Jan 30, 1 AM $ 0.0487
+2.86%
$ 714,957 $ 219,285
Jan 30, 12 AM $ 0.0497
+3.44%
$ 729,839 $ 207,213
Jan 29, 11 PM $ 0.0474
+0.67%
$ 695,929 $ 208,853