Assisterr AI Historical Data

ASRR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0117
+0.80%
$ 221,685 $ 2,174
Mar 7, 6 PM $ 0.0116
+0.37%
$ 219,930 $ 1,352
Mar 7, 5 PM $ 0.0115
+0.00%
$ 218,924 $ 1,569
Mar 7, 2 PM $ 0.0116
+4.79%
$ 220,159 $ 1,428
Mar 7, 7 AM $ 0.0116
+0.00%
$ 220,444 $ 1,559
Mar 7, 1 AM $ 0.0115
+0.00%
$ 218,355 $ 1,718
Mar 7, 12 AM $ 0.0115
-1.96%
$ 218,545 $ 1,865
Mar 6, 10 PM $ 0.0116
-1.14%
$ 220,550 $ 6,571
Mar 6, 9 PM $ 0.0116
-0.55%
$ 220,554 $ 6,634
Mar 6, 7 PM $ 0.0117
+0.00%
$ 221,770 $ 7,126
Mar 6, 5 PM $ 0.0115
+0.00%
$ 218,534 $ 7,135
Mar 6, 4 PM $ 0.0117
-0.56%
$ 221,908 $ 7,166
Mar 6, 3 PM $ 0.0118
+2.18%
$ 223,140 $ 7,507
Mar 6, 2 PM $ 0.0115
+0.00%
$ 218,166 $ 7,085
Mar 6, 1 PM $ 0.0116
+0.00%
$ 220,565 $ 6,977
Mar 6, 12 PM $ 0.0116
-1.61%
$ 220,442 $ 7,690
Mar 6, 11 AM $ 0.0118
+0.60%
$ 223,098 $ 7,735
Mar 6, 9 AM $ 0.0117
+0.00%
$ 221,881 $ 7,630
Mar 6, 8 AM $ 0.0117
-1.65%
$ 221,885 $ 7,630
Mar 6, 5 AM $ 0.0115
+2.37%
$ 219,059 $ 7,290
Mar 6, 4 AM $ 0.0114
-0.44%
$ 216,458 $ 7,162
Mar 6, 3 AM $ 0.0115
-2.28%
$ 219,114 $ 7,187
Mar 6, 2 AM $ 0.0118
-0.25%
$ 223,098 $ 7,260
Mar 6, 1 AM $ 0.0117
+0.65%
$ 221,770 $ 7,279
Mar 6, 12 AM $ 0.0115
-1.99%
$ 217,765 $ 7,275
Mar 5, 11 PM $ 0.0118
-8.73%
$ 224,580 $ 7,095
Mar 5, 10 PM $ 0.013
+0.00%
$ 247,001 $ 3,074
Mar 5, 9 PM $ 0.0132
+0.00%
$ 251,182 $ 5,531
Mar 5, 8 PM $ 0.0133
-1.13%
$ 251,535 $ 5,180
Mar 5, 5 PM $ 0.0132
-4.14%
$ 249,489 $ 5,366
Mar 5, 4 PM $ 0.0137
+0.44%
$ 260,279 $ 5,379
Mar 5, 3 PM $ 0.0136
+0.44%
$ 257,246 $ 5,097
Mar 5, 2 PM $ 0.0135
+0.00%
$ 256,107 $ 8,599
Mar 5, 1 PM $ 0.0135
+0.00%
$ 256,107 $ 12,483
Mar 5, 12 PM $ 0.0135
+0.75%
$ 256,107 $ 11,680
Mar 5, 7 AM $ 0.0133
+0.00%
$ 251,744 $ 22,446
Mar 5, 5 AM $ 0.0135
+0.00%
$ 255,728 $ 22,446
Mar 5, 3 AM $ 0.0135
+0.00%
$ 255,728 $ 32,052
Mar 5, 2 AM $ 0.0135
+1.85%
$ 256,107 $ 33,282
Mar 5, 1 AM $ 0.0133
+3.96%
$ 251,466 $ 34,683
Mar 5, 12 AM $ 0.0127
+0.00%
$ 240,931 $ 32,935
Mar 4, 11 PM $ 0.0128
-1.14%
$ 241,984 $ 32,948
Mar 4, 10 PM $ 0.0128
+0.84%
$ 242,553 $ 33,448
Mar 4, 8 PM $ 0.0125
+0.00%
$ 237,516 $ 30,446
Mar 4, 7 PM $ 0.0128
+1.26%
$ 243,451 $ 31,889
Mar 4, 6 PM $ 0.0126
-0.58%
$ 238,832 $ 31,785
Mar 4, 5 PM $ 0.0127
-0.99%
$ 241,818 $ 31,747
Mar 4, 4 PM $ 0.0129
+0.00%
$ -- $ 33,961
Mar 4, 1 PM $ 0.0126
-3.58%
$ 238,808 $ 27,529
Mar 4, 12 PM $ 0.013
+0.00%
$ 246,737 $ 30,862