Assisterr AI Historical Data

ASRR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0479
+0.90%
$ 693,492 $ 198,281
Jan 29, 9 PM $ 0.0464
+1.01%
$ 682,083 $ 229,934
Jan 29, 8 PM $ 0.0426
-5.30%
$ 625,864 $ 257,448
Jan 29, 7 PM $ 0.0425
-11.42%
$ 624,530 $ 247,351
Jan 29, 6 PM $ 0.048
+8.08%
$ 702,405 $ 284,278
Jan 29, 5 PM $ 0.0448
-6.55%
$ 657,520 $ 282,554
Jan 29, 4 PM $ 0.0461
-4.71%
$ 677,918 $ 290,819
Jan 29, 3 PM $ 0.0481
-4.73%
$ 713,945 $ 340,750
Jan 29, 2 PM $ 0.0517
-2.21%
$ 758,907 $ 391,922
Jan 29, 11 AM $ 0.0553
+5.90%
$ 812,248 $ 413,339
Jan 29, 10 AM $ 0.0532
-3.19%
$ 767,169 $ 433,126
Jan 29, 9 AM $ 0.0558
-3.53%
$ 819,554 $ 440,866
Jan 29, 8 AM $ 0.0576
-2.92%
$ 847,006 $ 485,473
Jan 29, 7 AM $ 0.0592
+1.44%
$ 869,509 $ 478,192
Jan 29, 6 AM $ 0.0611
+0.00%
$ 896,997 $ 541,223
Jan 29, 5 AM $ 0.0595
+7.61%
$ 873,661 $ 507,213
Jan 29, 4 AM $ 0.0552
-0.15%
$ 811,723 $ 494,025
Jan 29, 3 AM $ 0.0552
-1.69%
$ 808,809 $ 501,705
Jan 29, 2 AM $ 0.0572
-1.82%
$ 840,526 $ 556,093
Jan 29, 1 AM $ 0.0583
-5.29%
$ 856,083 $ 600,432
Jan 29, 12 AM $ 0.0604
+0.03%
$ 888,052 $ 634,217
Jan 28, 11 PM $ 0.0603
-0.82%
$ 886,264 $ 658,431
Jan 28, 10 PM $ 0.0614
-0.86%
$ 901,731 $ 681,215
Jan 28, 9 PM $ 0.0619
-11.17%
$ 909,577 $ 762,154
Jan 28, 8 PM $ 0.0697
-4.52%
$ 1.02 million $ 942,072
Jan 28, 7 PM $ 0.073
-3.99%
$ 1.07 million $ 1.06 million
Jan 28, 6 PM $ 0.0759
+2.32%
$ 1.12 million $ 1.06 million
Jan 28, 5 PM $ 0.0743
-5.13%
$ 1.09 million $ 1.09 million
Jan 28, 4 PM $ 0.0793
+0.78%
$ 1.17 million $ 1.13 million
Jan 28, 3 PM $ 0.0784
+6.71%
$ 1.15 million $ 1.02 million
Jan 28, 2 PM $ 0.0725
+11.29%
$ 1.08 million $ 877,284
Jan 28, 1 PM $ 0.0657
+7.50%
$ 965,770 $ 762,133
Jan 28, 12 PM $ 0.0611
+0.20%
$ 898,390 $ 671,554
Jan 28, 11 AM $ 0.0611
+1.88%
$ 898,375 $ 674,496
Jan 28, 10 AM $ 0.0602
-7.22%
$ 884,087 $ 668,704
Jan 28, 9 AM $ 0.0653
-2.57%
$ 958,992 $ 703,786
Jan 28, 8 AM $ 0.0659
+3.23%
$ 966,512 $ 716,101
Jan 28, 7 AM $ 0.0627
-1.90%
$ 920,703 $ 672,197
Jan 28, 6 AM $ 0.0639
+9.20%
$ 938,516 $ 670,136
Jan 28, 5 AM $ 0.0577
-2.27%
$ 847,201 $ 587,491
Jan 28, 3 AM $ 0.0621
+6.86%
$ 912,645 $ 495,892
Jan 28, 2 AM $ 0.0592
+4.17%
$ 869,069 $ 487,393
Jan 28, 1 AM $ 0.0568
+1.63%
$ 834,269 $ 452,368
Jan 28, 12 AM $ 0.0584
-16.63%
$ 858,516 $ 468,986
Jan 27, 11 PM $ 0.0701
+2.20%
$ 1.03 million $ 526,053
Jan 27, 10 PM $ 0.0688
-7.16%
$ 1.01 million $ 535,450
Jan 27, 9 PM $ 0.0741
+27.96%
$ 1.05 million $ 473,995
Jan 27, 8 PM $ 0.0592
+17.25%
$ 870,536 $ 264,155
Jan 27, 7 PM $ 0.0505
+14.18%
$ 742,483 $ 157,409
Jan 27, 6 PM $ 0.0443
+5.97%
$ 650,551 $ 102,419