Assisterr AI Historical Data

ASRR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0387
+2.49%
$ 568,751 $ 96,084
Jan 27, 4 PM $ 0.0409
+2.27%
$ 601,222 $ 75,740
Jan 27, 3 PM $ 0.0438
+20.15%
$ 644,125 $ 87,024
Jan 27, 2 PM $ 0.0381
-7.31%
$ 560,433 $ 81,972
Jan 27, 1 PM $ 0.0386
-3.48%
$ 566,423 $ 123,978
Jan 27, 12 PM $ 0.0383
+2.97%
$ 562,218 $ 115,885
Jan 27, 11 AM $ 0.0373
-2.25%
$ 547,616 $ 117,291
Jan 27, 10 AM $ 0.0366
-2.16%
$ 537,537 $ 117,659
Jan 27, 9 AM $ 0.0353
-0.18%
$ 518,868 $ 120,643
Jan 27, 8 AM $ 0.035
-3.95%
$ 514,536 $ 123,567
Jan 27, 6 AM $ 0.0347
-4.53%
$ 510,249 $ 198,047
Jan 27, 5 AM $ 0.0364
-3.78%
$ 534,451 $ 198,427
Jan 27, 4 AM $ 0.0364
-0.18%
$ 534,576 $ 206,426
Jan 27, 3 AM $ 0.0365
+0.00%
$ 535,546 $ 202,907
Jan 27, 2 AM $ 0.0368
+4.05%
$ 540,254 $ 201,236
Jan 27, 1 AM $ 0.0351
-3.84%
$ 515,564 $ 187,515
Jan 27, 12 AM $ 0.0358
+0.21%
$ 526,496 $ 188,115
Jan 26, 11 PM $ 0.036
+9.80%
$ 528,787 $ 173,092
Jan 26, 10 PM $ 0.0328
-1.76%
$ 482,375 $ 161,095
Jan 26, 9 PM $ 0.0335
-0.29%
$ 491,615 $ 150,456
Jan 26, 8 PM $ 0.0336
+1.85%
$ 493,831 $ 166,278
Jan 26, 7 PM $ 0.0327
-0.28%
$ 480,579 $ 166,107
Jan 26, 6 PM $ 0.0338
-6.21%
$ 496,464 $ 154,567
Jan 26, 5 PM $ 0.036
-0.02%
$ 529,320 $ 185,357
Jan 26, 4 PM $ 0.036
-4.27%
$ 529,565 $ 200,397
Jan 26, 3 PM $ 0.0369
-0.55%
$ 541,633 $ 205,963
Jan 26, 2 PM $ 0.0379
+3.20%
$ 549,613 $ 228,524
Jan 26, 8 AM $ 0.0322
+7.37%
$ 473,249 $ 145,661
Jan 26, 7 AM $ 0.0313
-22.80%
$ 459,438 $ 138,859
Jan 26, 6 AM $ 0.0405
-1.04%
$ 595,127 $ 142,215
Jan 26, 5 AM $ 0.0418
-6.08%
$ 614,592 $ 135,714
Jan 25, 11 PM $ 0.0545
+7.18%
$ 800,684 $ 197,502
Jan 25, 10 PM $ 0.05
-4.57%
$ 735,098 $ 181,454
Jan 25, 9 PM $ 0.0547
+4.57%
$ 803,393 $ 179,119
Jan 25, 8 PM $ 0.052
+3.37%
$ 764,518 $ 188,222
Jan 25, 7 PM $ 0.0516
-10.99%
$ 758,286 $ 162,570
Jan 25, 6 PM $ 0.0591
+15.08%
$ 868,767 $ 20,817
Jan 25, 5 PM $ 0.0532
+32.87%
$ 781,888 $ 208,153
Jan 25, 4 PM $ 0.0401
-10.83%
$ 588,733 $ 160,064
Jan 25, 3 PM $ 0.0445
-4.48%
$ 653,969 $ 195,630
Jan 25, 2 PM $ 0.0467
-6.07%
$ 685,852 $ 205,900
Jan 25, 1 PM $ 0.0527
-1.35%
$ 774,318 $ 254,129
Jan 25, 12 PM $ 0.0534
-11.90%
$ 786,055 $ 265,225
Jan 25, 11 AM $ 0.0607
+0.09%
$ 892,451 $ 316,368
Jan 25, 10 AM $ 0.0606
+0.22%
$ 890,969 $ 348,803
Jan 25, 9 AM $ 0.0605
+0.01%
$ 889,017 $ 356,774
Jan 25, 8 AM $ 0.0605
-1.15%
$ 889,050 $ 385,455
Jan 25, 7 AM $ 0.0612
+1.09%
$ 899,120 $ 384,239
Jan 25, 6 AM $ 0.0605
+0.04%
$ 889,247 $ 395,628
Jan 25, 5 AM $ 0.0605
-2.18%
$ 889,039 $ 431,083