Assisterr AI Historical Data

ASRR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0125
+0.00%
$ 237,516 $ 871
Mar 1, 9 AM $ 0.0131
+0.00%
$ 247,571 $ 1,363
Mar 1, 8 AM $ 0.0133
+1.30%
$ 251,464 $ 1,242
Mar 1, 7 AM $ 0.0133
+0.94%
$ 251,461 $ 1,342
Mar 1, 1 AM $ 0.0126
+0.56%
$ 238,654 $ 2,439
Feb 28, 6 PM $ 0.0127
-0.31%
$ 241,120 $ 3,257
Feb 28, 4 PM $ 0.0127
+0.00%
$ 241,879 $ 3,287
Feb 28, 3 PM $ 0.0126
-1.00%
$ 239,506 $ 3,812
Feb 28, 2 PM $ 0.0128
+0.00%
$ 241,936 $ 4,611
Feb 28, 1 PM $ 0.0128
+0.00%
$ 241,932 $ 4,942
Feb 28, 12 PM $ 0.0128
+1.86%
$ 241,932 $ 4,930
Feb 28, 10 AM $ 0.0126
-1.83%
$ 238,939 $ 4,916
Feb 28, 9 AM $ 0.013
+0.00%
$ 246,622 $ 4,972
Feb 28, 8 AM $ 0.0129
+0.00%
$ 245,110 $ 5,037
Feb 27, 7 PM $ 0.0127
+2.42%
$ 241,310 $ 24,735
Feb 27, 5 PM $ 0.0124
-1.25%
$ 235,619 $ 24,786
Feb 27, 4 PM $ 0.0126
-0.01%
$ 239,166 $ 25,098
Feb 27, 3 PM $ 0.0128
+0.10%
$ 243,575 $ 25,107
Feb 27, 2 PM $ 0.0128
-0.66%
$ 243,340 $ 23,580
Feb 27, 1 PM $ 0.0129
-0.53%
$ 244,964 $ 23,360
Feb 27, 12 PM $ 0.013
-1.28%
$ 246,276 $ 24,204
Feb 27, 11 AM $ 0.0131
-0.21%
$ 249,468 $ 25,187
Feb 27, 10 AM $ 0.0132
-0.25%
$ 249,980 $ 25,466
Feb 27, 9 AM $ 0.0132
-0.38%
$ 250,606 $ 26,553
Feb 27, 8 AM $ 0.0132
-0.08%
$ 251,175 $ 26,638
Feb 27, 7 AM $ 0.0132
-0.45%
$ 251,365 $ 27,035
Feb 27, 6 AM $ 0.0133
-0.19%
$ 252,503 $ 26,735
Feb 27, 5 AM $ 0.0133
-0.24%
$ 252,986 $ 27,217
Feb 27, 4 AM $ 0.0133
+0.01%
$ 252,795 $ 26,867
Feb 27, 3 AM $ 0.0133
+0.94%
$ 252,775 $ 27,322
Feb 27, 2 AM $ 0.0132
+0.53%
$ 250,410 $ 26,699
Feb 27, 1 AM $ 0.0131
+0.15%
$ 249,088 $ 22,135
Feb 27, 12 AM $ 0.0131
+0.00%
$ 248,709 $ 22,515
Feb 26, 11 PM $ 0.0131
-0.15%
$ 248,709 $ 22,434
Feb 26, 10 PM $ 0.0131
+0.00%
$ 249,088 $ 22,943
Feb 26, 9 PM $ 0.0131
+0.00%
$ 249,088 $ 22,721
Feb 26, 8 PM $ 0.0131
+0.00%
$ 249,088 $ 27,944
Feb 26, 7 PM $ 0.0131
+0.08%
$ 249,088 $ 28,035
Feb 26, 6 PM $ 0.0131
+0.61%
$ 248,898 $ 28,471
Feb 26, 5 PM $ 0.013
+0.00%
$ 247,381 $ 30,150
Feb 26, 4 PM $ 0.013
-0.54%
$ 247,381 $ 30,306
Feb 26, 3 PM $ 0.0131
-1.17%
$ 248,724 $ 29,996
Feb 26, 2 PM $ 0.0133
-0.43%
$ 251,671 $ 29,691
Feb 26, 1 PM $ 0.0133
-0.19%
$ 252,752 $ 29,507
Feb 26, 12 PM $ 0.0133
+0.00%
$ 253,243 $ 30,804
Feb 26, 11 AM $ 0.0133
+0.00%
$ 253,238 $ 30,524
Feb 26, 10 AM $ 0.0133
+0.00%
$ 253,240 $ 30,621
Feb 26, 9 AM $ 0.0133
-0.41%
$ 253,248 $ 31,039
Feb 26, 8 AM $ 0.0134
-0.09%
$ 254,287 $ 31,135
Feb 26, 7 AM $ 0.0134
+0.00%
$ 254,512 $ 34,367