Assisterr AI Historical Data

ASRR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0128
+0.00%
$ -- $ 872
Mar 20, 2026 $ 0.0128
+0.23%
$ 242,828 $ 1,005
Mar 19, 2026 $ 0.0128
+10.73%
$ 242,448 $ 2,563
Mar 18, 2026 $ 0.0114
-2.57%
$ 215,735 $ 3,252
Mar 17, 2026 $ 0.0118
-3.33%
$ 223,444 $ 734
Mar 16, 2026 $ 0.0121
+1.00%
$ 228,979 $ 5,873
Mar 15, 2026 $ 0.0121
+7.72%
$ 230,307 $ 6,731
Mar 14, 2026 $ 0.0114
-3.56%
$ 215,889 $ 1,907
Mar 13, 2026 $ 0.0113
-7.16%
$ 213,992 $ 21,892
Mar 12, 2026 $ 0.0115
+6.94%
$ 219,114 $ 24,379
Mar 11, 2026 $ 0.0108
-3.83%
$ 205,076 $ 2,290
Mar 10, 2026 $ 0.0117
+1.48%
$ 222,339 $ 2,003
Mar 9, 2026 $ 0.0115
+0.43%
$ 219,114 $ 1,454
Mar 8, 2026 $ 0.0115
-0.01%
$ 218,154 $ 2,875
Mar 7, 2026 $ 0.0116
-1.19%
$ 220,252 $ 2,079
Mar 6, 2026 $ 0.0116
-0.74%
$ 220,550 $ 6,571
Mar 5, 2026 $ 0.0118
-6.79%
$ 224,580 $ 7,095
Mar 4, 2026 $ 0.0128
+1.00%
$ 241,984 $ 32,948
Mar 3, 2026 $ 0.0126
+8.66%
$ 239,336 $ 18,272
Mar 2, 2026 $ 0.0117
-7.04%
$ 222,529 $ 48,673
Mar 1, 2026 $ 0.0124
-1.10%
$ 234,727 $ 682
Feb 28, 2026 $ 0.0127
-1.63%
$ 241,120 $ 3,257
Feb 27, 2026 $ 0.0127
-2.97%
$ 241,310 $ 24,735
Feb 26, 2026 $ 0.0131
-2.42%
$ 248,709 $ 22,434
Feb 25, 2026 $ 0.0135
+8.13%
$ 255,161 $ 34,541
Feb 24, 2026 $ 0.0124
-6.89%
$ 235,975 $ 33,691
Feb 23, 2026 $ 0.0134
-3.24%
$ 253,439 $ 27,946
Feb 22, 2026 $ 0.0138
-2.29%
$ 261,932 $ 27,258
Feb 21, 2026 $ 0.0141
-0.77%
$ 268,060 $ 25,536
Feb 20, 2026 $ 0.0142
+2.81%
$ 270,136 $ 25,120
Feb 19, 2026 $ 0.0139
-11.52%
$ 262,916 $ 32,880
Feb 18, 2026 $ 0.0157
-1.13%
$ 297,028 $ 24,262
Feb 17, 2026 $ 0.0158
-9.21%
$ 300,421 $ 48,284
Feb 16, 2026 $ 0.0174
+9.70%
$ 296,151 $ 81,029
Feb 15, 2026 $ 0.0159
-2.68%
$ 269,834 $ 30,288
Feb 14, 2026 $ 0.0163
-6.09%
$ 277,257 $ 41,581
Feb 13, 2026 $ 0.0174
-8.83%
$ 295,232 $ 52,529
Feb 12, 2026 $ 0.0191
+6.94%
$ 323,837 $ 54,396
Feb 11, 2026 $ 0.0178
-10.12%
$ 302,822 $ 38,730
Feb 10, 2026 $ 0.0199
+6.37%
$ 336,916 $ 46,517
Feb 9, 2026 $ 0.0187
-8.88%
$ 316,651 $ 41,926
Feb 8, 2026 $ 0.0205
+5.53%
$ 347,451 $ 44,702
Feb 7, 2026 $ 0.0194
+4.91%
$ 329,898 $ 40,484
Feb 6, 2026 $ 0.0185
-8.66%
$ 314,643 $ 28,509
Feb 5, 2026 $ 0.0203
+50.06%
$ 344,294 $ 228,248
Feb 4, 2026 $ 0.0135
-24.20%
$ 229,491 $ 69,970
Feb 3, 2026 $ 0.0178
-13.55%
$ 302,785 $ 52,470
Feb 2, 2026 $ 0.0208
-33.77%
$ 305,548 $ 69,546
Feb 1, 2026 $ 0.0314
-1.90%
$ 461,347 $ 70,826
Jan 31, 2026 $ 0.032
-8.45%
$ 470,270 $ 116,168