Assisterr AI Historical Data

ASRR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.00444
-3.54%
$102,113 $1,048
Jun 15, 4 AM $0.0046
+0.00%
$105,861 $2,539
Jun 15, 3 AM $0.0046
+0.00%
$105,861 $2,741
Jun 15, 2 AM $0.00436
-3.24%
$100,296 $2,696
Jun 15, 1 AM $0.00452
+0.00%
$104,068 $2,498
Jun 14, 10 PM $0.00432
+0.00%
$99,376 $2,706
Jun 14, 8 PM $0.00431
+0.00%
$99,031 $2,746
Jun 14, 7 PM $0.00456
+3.97%
$104,918 $2,811
Jun 14, 6 PM $0.00439
+0.00%
$100,917 $2,845
Jun 14, 4 PM $0.00439
+0.00%
$100,917 $2,824
Jun 14, 12 PM $0.00438
+0.00%
$100,848 $3,830
Jun 14, 5 AM $0.00444
-0.47%
$102,228 $4,638
Jun 14, 2 AM $0.00464
+0.00%
$106,643 $3,513
Jun 14, 1 AM $0.0044
+0.00%
$101,193 $3,692
Jun 13, 11 PM $0.00441
+0.00%
$101,469 $4,975
Jun 13, 10 PM $0.00462
+0.00%
$106,229 $5,924
Jun 13, 8 PM $0.00461
-0.30%
$105,976 $6,102
Jun 13, 12 PM $0.00468
+0.00%
$107,655 $6,460
Jun 13, 8 AM $0.00474
+0.00%
$108,966 $7,484
Jun 13, 5 AM $0.00487
-2.66%
$111,933 $7,928
Jun 13, 1 AM $0.005
+0.00%
$114,992 $12,854
Jun 12, 11 PM $0.00511
+0.00%
$117,637 $15,163
Jun 12, 10 PM $0.00512
+0.00%
$117,660 $11,759
Jun 12, 6 PM $0.00512
+0.02%
$117,660 $13,555
Jun 12, 5 PM $0.00501
+0.03%
$115,297 $15,551
Jun 12, 3 PM $0.005
+0.00%
$114,992 $15,802
Jun 12, 2 PM $0.00498
-2.49%
$114,555 $14,954
Jun 12, 1 PM $0.00492
-0.06%
$113,060 $14,772
Jun 12, 12 PM $0.00492
-3.85%
$113,193 $14,692
Jun 12, 11 AM $0.00504
+0.00%
$116,004 $15,037
Jun 12, 10 AM $0.0049
-0.18%
$112,784 $15,833
Jun 12, 9 AM $0.00466
-6.17%
$107,080 $14,506
Jun 12, 2 AM $0.00646
+0.00%
$148,546 $18,308
Jun 12, 1 AM $0.00627
+0.93%
$144,131 $19,039
Jun 12, 12 AM $0.00597
+7.46%
$137,231 $16,672
Jun 11, 11 PM $0.00555
-0.11%
$127,710 $14,433
Jun 11, 10 PM $0.00556
+0.00%
$127,848 $19,616
Jun 11, 9 PM $0.00564
-2.25%
$129,826 $19,748
Jun 11, 8 PM $0.00564
+0.00%
$129,665 $21,211
Jun 11, 7 PM $0.00552
+0.18%
$126,859 $19,552
Jun 11, 6 PM $0.00544
-0.20%
$125,134 $18,170
Jun 11, 5 PM $0.00544
-8.53%
$125,203 $17,858
Jun 11, 4 PM $0.00563
+0.00%
$129,503 $19,100
Jun 11, 1 PM $0.00601
+0.00%
$138,251 $18,565
Jun 11, 12 PM $0.00614
+0.00%
$141,286 $1,802
Jun 11, 11 AM $0.0061
+3.76%
$140,207 $19,187
Jun 11, 10 AM $0.00587
+0.50%
$134,916 $18,035
Jun 11, 9 AM $0.00579
-2.98%
$133,092 $16,868
Jun 11, 8 AM $0.00597
+1.02%
$137,396 $17,413
Jun 11, 2 AM $0.00472
+0.00%
$108,547 $11,339