Assisterr AI Historical Data

ASRR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00436
-3.24%
$ 100,296 $ 2,696
Jun 15, 1 AM $ 0.00452
+0.00%
$ 104,068 $ 2,498
Jun 14, 10 PM $ 0.00432
+0.00%
$ 99,376 $ 2,706
Jun 14, 8 PM $ 0.00431
+0.00%
$ 99,031 $ 2,746
Jun 14, 7 PM $ 0.00456
+3.97%
$ 104,918 $ 2,811
Jun 14, 6 PM $ 0.00439
+0.00%
$ 100,917 $ 2,845
Jun 14, 4 PM $ 0.00439
+0.00%
$ 100,917 $ 2,824
Jun 14, 12 PM $ 0.00438
+0.00%
$ 100,848 $ 3,830
Jun 14, 5 AM $ 0.00444
-0.47%
$ 102,228 $ 4,638
Jun 14, 2 AM $ 0.00464
+0.00%
$ 106,643 $ 3,513
Jun 14, 1 AM $ 0.0044
+0.00%
$ 101,193 $ 3,692
Jun 13, 11 PM $ 0.00441
+0.00%
$ 101,469 $ 4,975
Jun 13, 10 PM $ 0.00462
+0.00%
$ 106,229 $ 5,924
Jun 13, 8 PM $ 0.00461
-0.30%
$ 105,976 $ 6,102
Jun 13, 12 PM $ 0.00468
+0.00%
$ 107,655 $ 6,460
Jun 13, 8 AM $ 0.00474
+0.00%
$ 108,966 $ 7,484
Jun 13, 5 AM $ 0.00487
-2.66%
$ 111,933 $ 7,928
Jun 13, 1 AM $ 0.005
+0.00%
$ 114,992 $ 12,854
Jun 12, 11 PM $ 0.00511
+0.00%
$ 117,637 $ 15,163
Jun 12, 10 PM $ 0.00512
+0.00%
$ 117,660 $ 11,759
Jun 12, 6 PM $ 0.00512
+0.02%
$ 117,660 $ 13,555
Jun 12, 5 PM $ 0.00501
+0.03%
$ 115,297 $ 15,551
Jun 12, 3 PM $ 0.005
+0.00%
$ 114,992 $ 15,802
Jun 12, 2 PM $ 0.00498
-2.49%
$ 114,555 $ 14,954
Jun 12, 1 PM $ 0.00492
-0.06%
$ 113,060 $ 14,772
Jun 12, 12 PM $ 0.00492
-3.85%
$ 113,193 $ 14,692
Jun 12, 11 AM $ 0.00504
+0.00%
$ 116,004 $ 15,037
Jun 12, 10 AM $ 0.0049
-0.18%
$ 112,784 $ 15,833
Jun 12, 9 AM $ 0.00466
-6.17%
$ 107,080 $ 14,506
Jun 12, 2 AM $ 0.00646
+0.00%
$ 148,546 $ 18,308
Jun 12, 1 AM $ 0.00627
+0.93%
$ 144,131 $ 19,039
Jun 12, 12 AM $ 0.00597
+7.46%
$ 137,231 $ 16,672
Jun 11, 11 PM $ 0.00555
-0.11%
$ 127,710 $ 14,433
Jun 11, 10 PM $ 0.00556
+0.00%
$ 127,848 $ 19,616
Jun 11, 9 PM $ 0.00564
-2.25%
$ 129,826 $ 19,748
Jun 11, 8 PM $ 0.00564
+0.00%
$ 129,665 $ 21,211
Jun 11, 7 PM $ 0.00552
+0.18%
$ 126,859 $ 19,552
Jun 11, 6 PM $ 0.00544
-0.20%
$ 125,134 $ 18,170
Jun 11, 5 PM $ 0.00544
-8.53%
$ 125,203 $ 17,858
Jun 11, 4 PM $ 0.00563
+0.00%
$ 129,503 $ 19,100
Jun 11, 1 PM $ 0.00601
+0.00%
$ 138,251 $ 18,565
Jun 11, 12 PM $ 0.00614
+0.00%
$ 141,286 $ 1,802
Jun 11, 11 AM $ 0.0061
+3.76%
$ 140,207 $ 19,187
Jun 11, 10 AM $ 0.00587
+0.50%
$ 134,916 $ 18,035
Jun 11, 9 AM $ 0.00579
-2.98%
$ 133,092 $ 16,868
Jun 11, 8 AM $ 0.00597
+1.02%
$ 137,396 $ 17,413
Jun 11, 2 AM $ 0.00472
+0.00%
$ 108,547 $ 11,339
Jun 10, 11 PM $ 0.00471
+0.00%
$ 108,400 $ 16,391
Jun 10, 10 PM $ 0.0045
+5.72%
$ 103,404 $ 16,888
Jun 10, 6 PM $ 0.00449
+0.90%
$ 103,286 $ 9,700