Assisterr AI Historical Data

ASRR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0078
+0.00%
$ 147,973 $ 1,999
Apr 15, 9 AM $ 0.00762
+0.00%
$ 144,558 $ 1,904
Apr 15, 7 AM $ 0.00785
-3.15%
$ 149,014 $ 1,469
Apr 15, 3 AM $ 0.00785
+0.00%
$ 148,922 $ 1,067
Apr 15, 2 AM $ 0.00785
+0.00%
$ 148,922 $ 1,072
Apr 15, 1 AM $ 0.00785
+0.38%
$ 148,984 $ 1,072
Apr 14, 11 PM $ 0.00785
+0.00%
$ 149,010 $ 1,215
Apr 14, 10 PM $ 0.0081
+0.00%
$ 153,716 $ 1,209
Apr 14, 6 PM $ 0.00809
+4.75%
$ 153,475 $ 2,386
Apr 14, 5 PM $ 0.00807
+3.75%
$ 153,129 $ 1,975
Apr 14, 4 PM $ 0.00811
+0.50%
$ 153,854 $ 2,016
Apr 14, 2 PM $ 0.00809
+0.00%
$ 153,475 $ 2,121
Apr 14, 1 PM $ 0.00786
-2.72%
$ 149,111 $ 2,076
Apr 14, 12 PM $ 0.00807
+0.00%
$ 153,095 $ 2,136
Apr 14, 8 AM $ 0.00785
+0.00%
$ 148,897 $ 3,037
Apr 14, 6 AM $ 0.00811
+0.56%
$ 153,945 $ 3,061
Apr 14, 3 AM $ 0.00811
+0.00%
$ 153,938 $ 2,909
Apr 13, 9 PM $ 0.00769
+0.00%
$ -- $ 3,629
Apr 13, 8 PM $ 0.00769
-3.75%
$ 145,886 $ 3,573
Apr 13, 7 PM $ 0.00807
+0.00%
$ 153,095 $ 3,490
Apr 13, 6 PM $ 0.00836
-0.01%
$ 158,682 $ 3,517
Apr 13, 4 PM $ 0.00838
+4.27%
$ 158,903 $ 3,539
Apr 13, 3 PM $ 0.00843
+1.59%
$ 159,925 $ 3,359
Apr 13, 2 PM $ 0.00775
-0.18%
$ 147,025 $ 3,183
Apr 13, 1 PM $ 0.00824
+0.00%
$ 156,320 $ 2,909
Apr 13, 12 PM $ 0.00776
+0.00%
$ 147,214 $ 2,939
Apr 13, 11 AM $ 0.00773
-0.13%
$ 146,645 $ 2,939
Apr 13, 10 AM $ 0.0077
+0.00%
$ 146,076 $ 2,222
Apr 13, 9 AM $ 0.0077
-0.77%
$ 146,076 $ 2,203
Apr 13, 8 AM $ 0.00776
+0.78%
$ 147,214 $ 2,228
Apr 13, 7 AM $ 0.00769
+0.00%
$ 145,886 $ 3,294
Apr 13, 4 AM $ 0.00773
+0.00%
$ 146,645 $ 3,321
Apr 13, 12 AM $ 0.00786
-3.32%
$ 149,111 $ 4,167
Apr 12, 3 PM $ 0.0083
+0.00%
$ 157,459 $ 4,293
Apr 12, 1 PM $ 0.00797
+0.00%
$ 151,198 $ 4,687
Apr 12, 8 AM $ 0.00815
+0.00%
$ -- $ 4,388
Apr 12, 2 AM $ 0.00788
+0.00%
$ 149,491 $ 3,175
Apr 11, 6 PM $ 0.00975
+0.73%
$ 184,986 $ 3,146
Apr 11, 5 PM $ 0.00938
+0.25%
$ 178,029 $ 3,038
Apr 11, 4 PM $ 0.00936
-1.63%
$ 177,489 $ 2,847
Apr 11, 2 PM $ 0.00939
+0.31%
$ 178,110 $ 2,905
Apr 11, 8 AM $ 0.00946
+4.19%
$ 179,419 $ 2,761
Apr 11, 5 AM $ 0.00932
+0.00%
$ 176,809 $ 2,585
Apr 11, 3 AM $ 0.00919
+0.00%
$ 174,343 $ 2,017
Apr 11, 1 AM $ 0.00921
+0.00%
$ 174,651 $ 1,884
Apr 11, 12 AM $ 0.00921
+0.08%
$ 174,805 $ 1,632
Apr 10, 11 PM $ 0.00925
-3.55%
$ 175,495 $ 1,515
Apr 10, 10 PM $ 0.00921
-1.09%
$ 174,697 $ 537
Apr 10, 2 PM $ 0.00927
-2.42%
$ 175,860 $ 1,642
Apr 10, 11 AM $ 0.00952
+0.00%
$ 180,693 $ 1,535