Assisterr AI Historical Data

ASRR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0619
+2.07%
$ 908,875 $ 484,196
Jan 25, 3 AM $ 0.0619
+2.23%
$ 909,010 $ 519,546
Jan 25, 2 AM $ 0.0605
-2.37%
$ 889,197 $ 578,450
Jan 25, 1 AM $ 0.0656
+5.25%
$ 963,113 $ 796,189
Jan 25, 12 AM $ 0.0611
-1.11%
$ 897,087 $ 802,314
Jan 24, 11 PM $ 0.0619
-5.32%
$ 909,311 $ 892,932
Jan 24, 10 PM $ 0.0635
+4.78%
$ 933,097 $ 1.02 million
Jan 24, 9 PM $ 0.0643
-0.50%
$ 944,387 $ 1.13 million
Jan 24, 8 PM $ 0.0648
+0.09%
$ 951,935 $ 1.12 million
Jan 24, 7 PM $ 0.0649
-5.58%
$ 952,963 $ 1.26 million
Jan 24, 6 PM $ 0.071
-0.31%
$ 1.04 million $ 1.52 million
Jan 24, 5 PM $ 0.0715
+12.22%
$ 1.05 million $ 1.68 million
Jan 24, 4 PM $ 0.0634
+4.61%
$ 932,167 $ 1.63 million
Jan 24, 3 PM $ 0.0606
+4.94%
$ 890,961 $ 1.58 million
Jan 24, 2 PM $ 0.0577
-3.95%
$ 847,211 $ 1.81 million
Jan 24, 1 PM $ 0.06
-5.34%
$ 881,894 $ 2.06 million
Jan 24, 12 PM $ 0.0632
-7.68%
$ 928,888 $ 2.37 million
Jan 24, 11 AM $ 0.0656
-11.38%
$ 964,190 $ 2.52 million
Jan 24, 10 AM $ 0.0746
+5.83%
$ 1.07 million $ 2.73 million
Jan 24, 9 AM $ 0.0707
-9.68%
$ 1.04 million $ 2.8 million
Jan 24, 8 AM $ 0.0783
-4.18%
$ 1.15 million $ 3.14 million
Jan 24, 7 AM $ 0.0817
+2.87%
$ 1.2 million $ 3.29 million
Jan 24, 6 AM $ 0.0794
+7.00%
$ 1.17 million $ 3.09 million
Jan 24, 5 AM $ 0.0693
-5.99%
$ 1.02 million $ 2.81 million
Jan 24, 4 AM $ 0.0747
+4.81%
$ 1.1 million $ 3.01 million
Jan 24, 3 AM $ 0.0706
-4.89%
$ 1.04 million $ 2.89 million
Jan 24, 2 AM $ 0.0747
-1.34%
$ 1.07 million $ 2.77 million
Jan 24, 1 AM $ 0.0761
-12.12%
$ 1.12 million $ 2.92 million
Jan 23, 7 PM $ 0.0508
-14.44%
$ 746,239 $ 2.51 million
Jan 23, 6 PM $ 0.0577
+18.14%
$ 847,761 $ 1.63 million
Jan 23, 12 PM $ 0.0252
-9.30%
$ 369,668 $ 182,658
Jan 23, 11 AM $ 0.0277
+6.78%
$ 407,428 $ 198,363
Jan 23, 10 AM $ 0.026
-7.18%
$ 381,569 $ 155,245
Jan 23, 9 AM $ 0.0275
+10.50%
$ 391,119 $ 139,714
Jan 23, 3 AM $ 0.0121
+0.33%
$ 177,488 $ 10,027
Jan 22, 10 PM $ 0.012
+0.00%
$ 176,590 $ 11,562
Jan 22, 8 PM $ 0.0119
-7.38%
$ 175,137 $ 13,068
Jan 22, 6 PM $ 0.0127
+0.00%
$ 186,450 $ 10,652
Jan 22, 5 PM $ 0.0126
+0.00%
$ 185,229 $ 10,528
Jan 22, 4 PM $ 0.0126
+0.00%
$ 185,229 $ 12,347
Jan 22, 3 PM $ 0.0126
+0.04%
$ 185,229 $ 867
Jan 22, 2 PM $ 0.0126
+1.60%
$ 185,044 $ 933
Jan 22, 1 PM $ 0.0124
-1.66%
$ 181,861 $ 12,407
Jan 22, 12 PM $ 0.0126
-7.68%
$ 184,927 $ 12,909
Jan 22, 11 AM $ 0.0134
+0.01%
$ 197,319 $ 10,134
Jan 22, 10 AM $ 0.0134
+0.00%
$ 197,298 $ 10,133
Jan 22, 9 AM $ 0.0134
+0.00%
$ 197,300 $ 10,137
Jan 22, 7 AM $ 0.0134
+0.00%
$ 197,298 $ 10,137
Jan 22, 5 AM $ 0.0134
+0.00%
$ 197,303 $ 10,144
Jan 21, 10 PM $ 0.0109
-8.81%
$ 159,703 $ 5,568