Assisterr AI Historical Data

ASRR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $0.0134
+0.00%
$254,512 $34,367
Feb 26, 6 AM $0.0134
-0.28%
$254,503 $34,645
Feb 26, 5 AM $0.0134
+0.27%
$254,562 $34,952
Feb 26, 4 AM $0.0134
-0.09%
$253,872 $35,838
Feb 26, 3 AM $0.0134
+0.34%
$254,093 $35,311
Feb 26, 2 AM $0.0133
-0.17%
$253,231 $34,616
Feb 26, 1 AM $0.0134
+0.00%
$253,650 $34,829
Feb 26, 12 AM $0.0133
-0.93%
$252,511 $34,139
Feb 25, 11 PM $0.0135
-0.58%
$255,161 $34,541
Feb 25, 10 PM $0.0135
+0.00%
$256,522 $33,587
Feb 25, 9 PM $0.0135
+0.59%
$256,528 $33,432
Feb 25, 8 PM $0.0134
-0.47%
$255,027 $33,471
Feb 25, 7 PM $0.0135
+0.00%
$256,242 $33,634
Feb 25, 6 PM $0.0135
+2.01%
$256,237 $33,224
Feb 25, 5 PM $0.0132
+0.09%
$251,195 $30,211
Feb 25, 4 PM $0.0132
-0.06%
$250,960 $29,785
Feb 25, 3 PM $0.0132
+0.07%
$251,118 $30,095
Feb 25, 2 PM $0.0132
+0.64%
$250,947 $30,148
Feb 25, 1 PM $0.0132
+0.60%
$250,505 $30,369
Feb 25, 12 PM $0.0131
-1.37%
$249,001 $30,330
Feb 25, 11 AM $0.0133
-1.40%
$252,451 $40,003
Feb 25, 10 AM $0.0135
+0.14%
$256,596 $40,925
Feb 25, 9 AM $0.0135
+0.20%
$256,231 $38,334
Feb 25, 8 AM $0.0135
+0.01%
$255,722 $40,523
Feb 25, 7 AM $0.0135
+0.53%
$255,713 $40,702
Feb 25, 6 AM $0.0134
+2.76%
$254,488 $40,214
Feb 25, 5 AM $0.0131
+4.47%
$247,659 $38,075
Feb 25, 4 AM $0.0125
-0.10%
$237,051 $34,416
Feb 25, 3 AM $0.0125
+0.21%
$237,299 $34,229
Feb 25, 2 AM $0.0125
+0.86%
$236,807 $33,790
Feb 25, 1 AM $0.0124
+0.06%
$234,903 $33,634
Feb 25, 12 AM $0.0124
-0.51%
$234,773 $33,754
Feb 24, 11 PM $0.0124
+0.32%
$235,975 $33,691
Feb 24, 10 PM $0.0124
+0.05%
$235,851 $33,714
Feb 24, 9 PM $0.0124
-0.91%
$235,730 $34,112
Feb 24, 8 PM $0.0125
-0.01%
$237,897 $33,807
Feb 24, 7 PM $0.0125
+0.89%
$237,923 $31,753
Feb 24, 6 PM $0.0124
+0.04%
$235,836 $33,779
Feb 24, 5 PM $0.0124
-1.32%
$235,567 $31,939
Feb 24, 4 PM $0.0126
+0.08%
$238,716 $34,150
Feb 24, 3 PM $0.0125
+0.31%
$238,026 $34,009
Feb 24, 2 PM $0.0125
+0.10%
$237,294 $34,335
Feb 24, 1 PM $0.0125
-1.69%
$237,063 $34,203
Feb 24, 12 PM $0.0127
-3.41%
$241,144 $34,849
Feb 24, 11 AM $0.0132
-0.36%
$249,624 $28,094
Feb 24, 10 AM $0.0132
-0.04%
$250,537 $25,997
Feb 24, 9 AM $0.0132
-0.03%
$250,628 $26,194
Feb 24, 8 AM $0.0132
-1.37%
$250,696 $26,866
Feb 24, 7 AM $0.0134
-0.38%
$254,178 $26,220
Feb 24, 6 AM $0.0134
-0.24%
$255,152 $26,391