Assisterr AI Historical Data

ASRR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0109
-8.81%
$ 159,703 $ 5,568
Jan 21, 9 PM $ 0.0115
-6.27%
$ 169,260 $ 4,614
Jan 21, 8 PM $ 0.0124
-6.94%
$ 182,425 $ 3,834
Jan 21, 7 PM $ 0.0133
+2.14%
$ 195,354 $ 3,951
Jan 21, 6 PM $ 0.0146
+0.00%
$ 214,759 $ 3,600
Jan 21, 5 PM $ 0.0146
+0.00%
$ 214,759 $ 32,799
Jan 21, 3 PM $ 0.0151
+0.00%
$ 222,108 $ 28,930
Jan 21, 2 PM $ 0.0156
+2.86%
$ 228,717 $ 30,069
Jan 21, 1 PM $ 0.0136
-10.18%
$ 199,576 $ 29,910
Jan 21, 12 PM $ 0.0155
+0.00%
$ 227,773 $ 29,149
Jan 21, 11 AM $ 0.0155
-0.01%
$ 227,736 $ 29,046
Jan 21, 10 AM $ 0.0155
+0.01%
$ 227,765 $ 36,577
Jan 21, 9 AM $ 0.0155
+0.00%
$ 227,736 $ 43,853
Jan 21, 8 AM $ 0.0155
+0.00%
$ 227,736 $ 51,750
Jan 21, 7 AM $ 0.0155
+0.00%
$ 227,736 $ 59,790
Jan 21, 6 AM $ 0.0155
+0.00%
$ 227,736 $ 67,459
Jan 21, 5 AM $ 0.0155
+0.00%
$ 227,742 $ 72,970
Jan 21, 4 AM $ 0.0155
+0.00%
$ 227,742 $ 82,561
Jan 21, 3 AM $ 0.0155
+0.00%
$ 227,736 $ 87,762
Jan 21, 2 AM $ 0.0155
+0.00%
$ 227,741 $ 95,250
Jan 21, 1 AM $ 0.0155
-0.01%
$ 227,736 $ 102,751
Jan 21, 12 AM $ 0.0155
+0.00%
$ 227,748 $ 107,675
Jan 20, 11 PM $ 0.0155
+0.00%
$ 227,748 $ 115,424
Jan 20, 10 PM $ 0.0155
-4.90%
$ 227,748 $ 122,329
Jan 20, 9 PM $ 0.0163
+0.00%
$ 239,479 $ 128,239
Jan 20, 8 PM $ 0.0163
+0.00%
$ 239,479 $ 134,731
Jan 20, 7 PM $ 0.0163
+0.00%
$ 239,480 $ 141,807
Jan 20, 6 PM $ 0.0163
+0.00%
$ 239,488 $ 148,999
Jan 20, 5 PM $ 0.0163
+0.01%
$ 239,488 $ 156,164
Jan 20, 4 PM $ 0.0163
-0.62%
$ 239,458 $ 163,822
Jan 20, 3 PM $ 0.0166
+0.61%
$ 243,898 $ 166,806
Jan 20, 12 PM $ 0.0145
+0.00%
$ 212,982 $ 1,640
Jan 20, 10 AM $ 0.0146
+0.00%
$ 213,850 $ 1,641
Jan 20, 9 AM $ 0.0145
+0.00%
$ 213,632 $ 1,629
Jan 20, 8 AM $ 0.0157
-6.60%
$ 230,551 $ 170,530
Jan 20, 7 AM $ 0.0166
-0.60%
$ 243,898 $ 168,877
Jan 20, 6 AM $ 0.0169
+1.20%
$ 248,306 $ 169,020
Jan 20, 5 AM $ 0.0168
+0.00%
$ 246,837 $ 169,532
Jan 20, 4 AM $ 0.0166
+0.61%
$ 243,898 $ 169,366
Jan 20, 3 AM $ 0.0167
+0.00%
$ 245,368 $ 169,336
Jan 20, 2 AM $ 0.0167
+0.60%
$ 245,368 $ 170,072
Jan 20, 1 AM $ 0.0158
-4.24%
$ 232,144 $ 170,405
Jan 20, 12 AM $ 0.0165
+0.61%
$ 242,429 $ 170,458
Jan 19, 11 PM $ 0.0163
-3.55%
$ 239,491 $ 170,799
Jan 19, 10 PM $ 0.0165
+1.86%
$ 242,429 $ 171,270
Jan 19, 9 PM $ 0.0162
-2.40%
$ 238,012 $ 172,751
Jan 19, 8 PM $ 0.0166
+1.21%
$ 243,875 $ 174,070
Jan 19, 7 PM $ 0.0164
-2.38%
$ 240,965 $ 175,030
Jan 19, 6 PM $ 0.0163
-1.80%
$ 239,499 $ 175,646
Jan 19, 5 PM $ 0.0163
-1.80%
$ 239,499 $ 176,167