Assisterr AI Historical Data

ASRR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0163
-1.80%
$ 239,499 $ 175,646
Jan 19, 5 PM $ 0.0163
-1.80%
$ 239,499 $ 176,167
Jan 19, 4 PM $ 0.0166
-1.19%
$ 243,896 $ 176,853
Jan 19, 3 PM $ 0.0168
+1.23%
$ 246,827 $ 177,292
Jan 19, 2 PM $ 0.0165
+3.09%
$ 242,359 $ 179,094
Jan 19, 1 PM $ 0.0169
-0.01%
$ 248,281 $ 177,812
Jan 19, 12 PM $ 0.0164
-3.53%
$ 240,958 $ 178,187
Jan 19, 11 AM $ 0.017
+1.19%
$ 249,782 $ 178,705
Jan 19, 10 AM $ 0.0168
+1.20%
$ 246,837 $ 178,043
Jan 19, 9 AM $ 0.0166
+0.00%
$ 243,898 $ 178,327
Jan 19, 8 AM $ 0.0168
+3.07%
$ 246,837 $ 178,066
Jan 19, 7 AM $ 0.0164
-1.80%
$ 240,960 $ 178,323
Jan 19, 6 AM $ 0.0167
+0.59%
$ 245,368 $ 178,301
Jan 19, 5 AM $ 0.0166
-1.18%
$ 243,920 $ 177,840
Jan 19, 4 AM $ 0.0169
+0.60%
$ 248,306 $ 177,930
Jan 19, 3 AM $ 0.0168
+3.07%
$ 246,837 $ 178,662
Jan 19, 2 AM $ 0.0163
-4.12%
$ 239,491 $ 178,743
Jan 19, 1 AM $ 0.0163
-2.40%
$ 239,491 $ 179,383
Jan 19, 12 AM $ 0.0166
-0.60%
$ 243,919 $ 179,991
Jan 18, 11 PM $ 0.0167
-1.76%
$ 245,386 $ 179,578
Jan 18, 10 PM $ 0.017
-0.01%
$ 249,775 $ 179,612
Jan 18, 9 PM $ 0.0166
-0.60%
$ 243,933 $ 179,038
Jan 18, 8 PM $ 0.0169
+0.60%
$ 248,330 $ 178,884
Jan 18, 7 PM $ 0.0166
-2.35%
$ 243,898 $ 178,740
Jan 18, 6 PM $ 0.0168
-1.17%
$ 246,840 $ 179,210
Jan 18, 5 PM $ 0.0169
-0.01%
$ 248,305 $ 179,048
Jan 18, 4 PM $ 0.0167
+0.61%
$ 245,393 $ 178,491
Jan 18, 3 PM $ 0.017
+0.00%
$ 249,775 $ 178,027
Jan 18, 2 PM $ 0.017
+2.41%
$ 249,774 $ 177,536
Jan 18, 1 PM $ 0.017
+2.40%
$ 249,775 $ 177,206
Jan 18, 12 PM $ 0.0166
-2.34%
$ 243,932 $ 177,223
Jan 18, 11 AM $ 0.0169
+0.60%
$ 248,306 $ 176,294
Jan 18, 10 AM $ 0.0168
+0.00%
$ 246,837 $ 177,404
Jan 18, 9 AM $ 0.0166
-1.18%
$ 243,898 $ 177,122
Jan 18, 8 AM $ 0.0166
-1.79%
$ 243,872 $ 177,390
Jan 18, 7 AM $ 0.017
+0.00%
$ 249,775 $ 176,622
Jan 18, 6 AM $ 0.0166
-1.77%
$ 243,899 $ 177,489
Jan 18, 5 AM $ 0.0169
+0.00%
$ 248,305 $ 177,703
Jan 18, 4 AM $ 0.0169
+1.82%
$ 246,837 $ 177,908
Jan 18, 3 AM $ 0.0169
-0.02%
$ 248,265 $ 178,471
Jan 18, 2 AM $ 0.0169
+0.00%
$ 248,306 $ 178,288
Jan 18, 1 AM $ 0.0168
+0.02%
$ 246,837 $ 177,855
Jan 18, 12 AM $ 0.0167
-0.59%
$ 245,330 $ 177,409
Jan 17, 11 PM $ 0.0168
-0.02%
$ 246,795 $ 177,843
Jan 17, 10 PM $ 0.0166
-2.35%
$ 243,898 $ 177,594
Jan 17, 9 PM $ 0.017
+0.00%
$ 249,775 $ 177,906
Jan 17, 8 PM $ 0.0166
-0.61%
$ 243,898 $ 178,398
Jan 17, 7 PM $ 0.0167
+0.61%
$ 245,394 $ 178,538
Jan 17, 6 PM $ 0.0169
+0.00%
$ 248,306 $ 177,566
Jan 17, 5 PM $ 0.017
-0.01%
$ 249,775 $ 176,984