Assisterr AI Historical Data

ASRR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $0.0141
+0.02%
$266,841 $23,732
Feb 22, 2 AM $0.0141
-0.41%
$266,778 $23,219
Feb 22, 1 AM $0.0141
+0.15%
$267,889 $23,464
Feb 22, 12 AM $0.0141
-0.21%
$267,492 $23,742
Feb 21, 11 PM $0.0141
+0.00%
$268,060 $25,536
Feb 21, 10 PM $0.0141
-0.14%
$268,060 $22,935
Feb 21, 9 PM $0.0141
+0.04%
$268,431 $25,317
Feb 21, 8 PM $0.0141
+0.61%
$268,336 $25,012
Feb 21, 7 PM $0.0141
-0.47%
$266,699 $25,163
Feb 21, 6 PM $0.0141
+0.00%
$267,962 $22,581
Feb 21, 5 PM $0.0141
+0.39%
$267,965 $23,185
Feb 21, 4 PM $0.0141
-0.27%
$266,938 $26,474
Feb 21, 3 PM $0.0141
-0.08%
$267,664 $26,833
Feb 21, 2 PM $0.0141
-0.10%
$267,878 $26,965
Feb 21, 1 PM $0.0141
-0.02%
$268,136 $26,717
Feb 21, 12 PM $0.0141
-0.48%
$268,187 $27,076
Feb 21, 11 AM $0.0142
+0.44%
$269,471 $27,076
Feb 21, 10 AM $0.0141
+0.18%
$268,300 $26,910
Feb 21, 9 AM $0.0141
+0.35%
$267,808 $26,647
Feb 21, 8 AM $0.0141
-0.56%
$266,883 $26,602
Feb 21, 7 AM $0.0141
-0.44%
$268,392 $26,859
Feb 21, 6 AM $0.0142
+0.00%
$269,575 $26,723
Feb 21, 5 AM $0.0142
+0.21%
$269,578 $26,478
Feb 21, 4 AM $0.0142
+0.07%
$269,008 $26,150
Feb 21, 3 AM $0.0142
-0.21%
$268,818 $25,701
Feb 21, 2 AM $0.0142
+0.02%
$269,388 $23,858
Feb 21, 1 AM $0.0142
-0.02%
$269,346 $26,551
Feb 21, 12 AM $0.0142
-0.21%
$269,577 $23,298
Feb 20, 11 PM $0.0142
+0.20%
$270,136 $25,120
Feb 20, 10 PM $0.0142
-0.26%
$269,777 $26,365
Feb 20, 9 PM $0.0143
+0.57%
$270,474 $25,796
Feb 20, 8 PM $0.0142
-0.41%
$268,936 $26,397
Feb 20, 7 PM $0.0142
+0.92%
$270,032 $30,749
Feb 20, 6 PM $0.0141
-0.57%
$267,577 $34,109
Feb 20, 5 PM $0.0142
+0.00%
$269,124 $33,361
Feb 20, 4 PM $0.0142
-0.01%
$269,129 $33,287
Feb 20, 3 PM $0.0142
-1.42%
$269,164 $32,515
Feb 20, 2 PM $0.0144
+1.40%
$273,043 $32,899
Feb 20, 1 PM $0.0142
-0.22%
$269,269 $33,188
Feb 20, 12 PM $0.0142
+0.22%
$269,863 $32,469
Feb 20, 11 AM $0.0142
-0.30%
$269,261 $32,064
Feb 20, 10 AM $0.0142
+0.00%
$270,085 $32,240
Feb 20, 9 AM $0.0142
+0.08%
$269,938 $32,442
Feb 20, 8 AM $0.0142
+0.00%
$269,882 $32,590
Feb 20, 7 AM $0.0142
-0.01%
$269,891 $32,958
Feb 20, 6 AM $0.0142
+0.62%
$269,923 $33,188
Feb 20, 5 AM $0.0141
+0.34%
$268,260 $33,027
Feb 20, 4 AM $0.0141
+0.13%
$267,350 $33,291
Feb 20, 3 AM $0.0141
+1.69%
$267,007 $32,935
Feb 20, 2 AM $0.0138
-0.85%
$262,566 $32,007