Assisterr AI Historical Data

ASRR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.017
-0.01%
$ 249,775 $ 176,984
Jan 17, 4 PM $ 0.0166
+0.01%
$ 243,929 $ 177,128
Jan 17, 3 PM $ 0.0169
-0.59%
$ 248,306 $ 176,664
Jan 17, 2 PM $ 0.0168
+0.60%
$ 246,837 $ 176,377
Jan 17, 1 PM $ 0.0167
-0.60%
$ 245,368 $ 176,683
Jan 17, 12 PM $ 0.0167
-0.60%
$ 245,368 $ 177,647
Jan 17, 11 AM $ 0.0167
+0.60%
$ 245,368 $ 177,700
Jan 17, 10 AM $ 0.0168
+1.82%
$ 246,837 $ 177,345
Jan 17, 9 AM $ 0.0165
+0.00%
$ 242,429 $ 177,710
Jan 17, 8 AM $ 0.0165
+0.00%
$ 242,429 $ 177,848
Jan 17, 7 AM $ 0.0165
+0.00%
$ 242,429 $ 177,896
Jan 17, 6 AM $ 0.0165
+0.00%
$ 242,429 $ 176,951
Jan 17, 5 AM $ 0.0165
+0.00%
$ 242,429 $ 177,460
Jan 17, 4 AM $ 0.0164
-0.61%
$ 240,960 $ 177,543
Jan 17, 3 AM $ 0.0164
-0.61%
$ 240,960 $ 177,851
Jan 17, 2 AM $ 0.0165
+0.00%
$ 242,429 $ 178,088
Jan 17, 1 AM $ 0.0164
-0.62%
$ 240,941 $ 179,020
Jan 17, 12 AM $ 0.0165
+0.01%
$ 242,449 $ 179,700
Jan 16, 11 PM $ 0.0165
+0.00%
$ 242,429 $ 180,115
Jan 16, 10 PM $ 0.0165
+0.61%
$ 242,431 $ 180,530
Jan 16, 9 PM $ 0.0165
+0.00%
$ 242,429 $ 180,704
Jan 16, 8 PM $ 0.0165
+0.00%
$ 242,431 $ 180,743
Jan 16, 7 PM $ 0.0164
+0.00%
$ 240,954 $ 181,208
Jan 16, 6 PM $ 0.0165
+0.00%
$ 242,420 $ 181,497
Jan 16, 5 PM $ 0.0164
+0.61%
$ 240,956 $ 182,106
Jan 16, 4 PM $ 0.0165
+1.23%
$ 242,422 $ 182,617
Jan 16, 3 PM $ 0.0163
-1.21%
$ 239,488 $ 183,743
Jan 16, 2 PM $ 0.0165
+0.00%
$ 242,423 $ 209,488
Jan 16, 1 PM $ 0.0165
+0.00%
$ 242,423 $ 209,180
Jan 16, 12 PM $ 0.0165
+1.23%
$ 242,429 $ 209,696
Jan 16, 11 AM $ 0.0163
-1.40%
$ 239,491 $ 209,404
Jan 16, 10 AM $ 0.0165
+0.00%
$ 242,879 $ 209,936
Jan 16, 9 AM $ 0.0165
+0.00%
$ 242,879 $ 210,219
Jan 16, 8 AM $ 0.0165
+0.00%
$ 242,873 $ 209,839
Jan 16, 7 AM $ 0.0165
+0.00%
$ 242,892 $ 210,062
Jan 16, 6 AM $ 0.0165
-1.05%
$ 242,864 $ 209,297
Jan 16, 5 AM $ 0.0167
-1.02%
$ 245,451 $ 208,858
Jan 16, 4 AM $ 0.0169
+0.50%
$ 247,988 $ 208,257
Jan 16, 3 AM $ 0.0168
+1.07%
$ 246,727 $ 207,325
Jan 16, 2 AM $ 0.0166
-0.53%
$ 244,122 $ 206,679
Jan 16, 1 AM $ 0.0167
+0.01%
$ 245,416 $ 206,420
Jan 16, 12 AM $ 0.0167
-0.02%
$ 245,415 $ 205,512
Jan 15, 11 PM $ 0.0167
+0.01%
$ 245,457 $ 204,647
Jan 15, 10 PM $ 0.0167
+0.00%
$ 245,428 $ 204,845
Jan 15, 9 PM $ 0.0167
-1.08%
$ 245,427 $ 205,059
Jan 15, 8 PM $ 0.0169
+0.01%
$ 248,098 $ 204,921
Jan 15, 7 PM $ 0.0169
+2.18%
$ 248,085 $ 204,826
Jan 15, 6 PM $ 0.0165
+0.00%
$ 242,800 $ 204,988
Jan 15, 5 PM $ 0.0165
+0.00%
$ 242,806 $ 205,398
Jan 15, 4 PM $ 0.0165
+0.00%
$ 242,801 $ 205,572