Assisterr AI Historical Data

ASRR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $0.014
+1.17%
$262,558 $32,507
Feb 20, 12 AM $0.0138
-0.50%
$261,606 $32,747
Feb 19, 11 PM $0.0139
-0.01%
$262,916 $32,880
Feb 19, 10 PM $0.0139
+1.04%
$262,954 $32,543
Feb 19, 9 PM $0.0137
-0.90%
$260,115 $32,112
Feb 19, 8 PM $0.0138
-3.16%
$262,337 $31,453
Feb 19, 7 PM $0.0147
-3.75%
$278,217 $29,156
Feb 19, 6 PM $0.0152
-0.28%
$289,052 $24,993
Feb 19, 5 PM $0.0153
-0.47%
$289,862 $24,497
Feb 19, 4 PM $0.0153
-0.06%
$289,414 $24,625
Feb 19, 3 PM $0.0153
-0.29%
$290,023 $24,432
Feb 19, 2 PM $0.0153
+0.07%
$290,705 $24,806
Feb 19, 1 PM $0.0153
-0.06%
$290,496 $24,706
Feb 19, 12 PM $0.0153
+0.01%
$290,840 $24,901
Feb 19, 11 AM $0.0153
+0.11%
$290,824 $25,227
Feb 19, 10 AM $0.0153
-1.22%
$290,499 $25,271
Feb 19, 9 AM $0.0155
+0.01%
$294,082 $25,196
Feb 19, 8 AM $0.0155
-0.46%
$294,049 $25,444
Feb 19, 7 AM $0.0156
-0.22%
$295,418 $24,798
Feb 19, 6 AM $0.0156
-0.01%
$296,074 $24,542
Feb 19, 5 AM $0.0156
+0.09%
$296,107 $24,377
Feb 19, 4 AM $0.0156
+0.00%
$295,827 $24,156
Feb 19, 3 AM $0.0156
-0.09%
$295,832 $24,267
Feb 19, 2 AM $0.0156
-0.25%
$296,083 $23,778
Feb 19, 1 AM $0.0156
-0.18%
$296,820 $23,897
Feb 19, 12 AM $0.0157
+0.49%
$298,584 $23,823
Feb 18, 11 PM $0.0157
+0.08%
$297,028 $24,262
Feb 18, 10 PM $0.0157
+0.07%
$296,793 $24,766
Feb 18, 9 PM $0.0157
-0.04%
$297,263 $29,603
Feb 18, 8 PM $0.0157
+0.90%
$297,396 $29,428
Feb 18, 7 PM $0.0155
-0.07%
$294,755 $28,594
Feb 18, 6 PM $0.0155
-0.08%
$294,960 $28,776
Feb 18, 5 PM $0.0156
+0.01%
$295,203 $28,451
Feb 18, 4 PM $0.0156
+0.06%
$295,162 $28,765
Feb 18, 3 PM $0.0155
-0.58%
$294,979 $29,992
Feb 18, 2 PM $0.0156
+0.10%
$296,686 $30,386
Feb 18, 1 PM $0.0156
-0.49%
$296,397 $30,227
Feb 18, 12 PM $0.0157
+0.00%
$297,713 $32,447
Feb 18, 11 AM $0.0157
-0.17%
$297,709 $32,579
Feb 18, 10 AM $0.0157
-0.48%
$298,228 $31,999
Feb 18, 9 AM $0.0158
-0.64%
$299,621 $31,834
Feb 18, 8 AM $0.0159
+0.10%
$301,539 $38,235
Feb 18, 7 AM $0.0159
+1.90%
$301,232 $39,684
Feb 18, 6 AM $0.0156
+0.00%
$295,618 $40,728
Feb 18, 5 AM $0.0156
-0.30%
$295,621 $40,820
Feb 18, 4 AM $0.0156
-0.95%
$296,516 $40,129
Feb 18, 3 AM $0.0158
-1.28%
$299,362 $40,270
Feb 18, 2 AM $0.016
+0.41%
$303,233 $41,175
Feb 18, 1 AM $0.0159
+0.54%
$301,762 $45,615
Feb 18, 12 AM $0.0158
-0.09%
$300,151 $46,130