Assisterr AI Historical Data

ASRR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0165
+0.00%
$ 242,804 $ 204,831
Jan 15, 2 PM $ 0.0165
-1.11%
$ 242,804 $ 204,719
Jan 15, 1 PM $ 0.0167
-0.99%
$ 245,535 $ 204,810
Jan 15, 12 PM $ 0.0169
-2.98%
$ 247,979 $ 203,655
Jan 15, 11 AM $ 0.0174
+0.52%
$ 255,596 $ 202,711
Jan 15, 10 AM $ 0.0173
+0.00%
$ 254,271 $ 202,834
Jan 15, 9 AM $ 0.0173
-1.53%
$ 254,272 $ 202,914
Jan 15, 8 AM $ 0.0176
+1.03%
$ 258,236 $ 203,093
Jan 15, 7 AM $ 0.0174
+1.04%
$ 255,593 $ 203,064
Jan 15, 6 AM $ 0.0172
-0.52%
$ 252,959 $ 204,629
Jan 15, 5 AM $ 0.0173
-1.02%
$ 254,276 $ 204,930
Jan 15, 4 AM $ 0.0175
+0.52%
$ 256,905 $ 205,504
Jan 15, 3 AM $ 0.0174
-0.54%
$ 255,569 $ 202,176
Jan 15, 2 AM $ 0.0175
-0.07%
$ 256,967 $ 194,462
Jan 15, 1 AM $ 0.0175
+1.52%
$ 257,141 $ 186,996
Jan 15, 12 AM $ 0.0172
-0.50%
$ 253,282 $ 179,689
Jan 14, 11 PM $ 0.0173
+0.00%
$ 254,567 $ 172,150
Jan 14, 10 PM $ 0.0173
-0.01%
$ 254,578 $ 164,061
Jan 14, 9 PM $ 0.0173
-0.02%
$ 254,580 $ 157,367
Jan 14, 8 PM $ 0.0173
+1.50%
$ 254,629 $ 154,770
Jan 14, 7 PM $ 0.0171
-0.01%
$ 250,873 $ 152,436
Jan 14, 6 PM $ 0.0171
-0.02%
$ 250,900 $ 150,170
Jan 14, 5 PM $ 0.0171
-0.03%
$ 250,886 $ 145,008
Jan 14, 4 PM $ 0.0171
+0.48%
$ 250,966 $ 140,161
Jan 14, 3 PM $ 0.017
+0.00%
$ 249,772 $ 137,299
Jan 14, 2 PM $ 0.017
+0.00%
$ 249,772 $ 134,003
Jan 14, 1 PM $ 0.017
-0.01%
$ 249,760 $ 131,723
Jan 14, 12 PM $ 0.017
-0.01%
$ 249,793 $ 128,311
Jan 14, 11 AM $ 0.017
-0.50%
$ 249,835 $ 125,761
Jan 14, 10 AM $ 0.0171
+0.00%
$ 251,096 $ 122,949
Jan 14, 9 AM $ 0.0171
-0.02%
$ 251,087 $ 120,543
Jan 14, 8 AM $ 0.0171
-0.01%
$ 251,150 $ 119,198
Jan 14, 7 AM $ 0.0171
+0.00%
$ 251,175 $ 116,789
Jan 14, 6 AM $ 0.0171
-0.01%
$ 251,196 $ 113,332
Jan 14, 5 AM $ 0.0171
-0.02%
$ 251,213 $ 110,134
Jan 14, 4 AM $ 0.0171
+0.49%
$ 251,262 $ 106,688
Jan 14, 3 AM $ 0.017
-0.01%
$ 250,035 $ 108,241
Jan 14, 2 AM $ 0.017
+0.04%
$ 250,059 $ 113,896
Jan 14, 1 AM $ 0.017
+0.00%
$ 249,974 $ 118,842
Jan 14, 12 AM $ 0.017
-0.06%
$ 249,943 $ 123,615
Jan 13, 11 PM $ 0.017
-0.49%
$ 250,100 $ 129,281
Jan 13, 10 PM $ 0.0171
+0.81%
$ 251,338 $ 133,097
Jan 13, 9 PM $ 0.017
+0.01%
$ 249,314 $ 137,234
Jan 13, 8 PM $ 0.017
-0.49%
$ 249,302 $ 137,393
Jan 13, 7 PM $ 0.0171
+0.52%
$ 250,541 $ 136,883
Jan 13, 6 PM $ 0.017
-0.56%
$ 249,247 $ 136,663
Jan 13, 5 PM $ 0.0171
+0.02%
$ 250,655 $ 138,719
Jan 13, 4 PM $ 0.0171
-2.44%
$ 250,602 $ 140,245
Jan 13, 3 PM $ 0.0175
+0.99%
$ 256,883 $ 140,943
Jan 13, 2 PM $ 0.0173
-0.47%
$ 254,358 $ 140,964