Assisterr AI Historical Data

ASRR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $0.0158
+2.59%
$300,421 $48,284
Feb 17, 10 PM $0.0154
+2.02%
$292,837 $45,020
Feb 17, 9 PM $0.0151
+0.00%
$287,031 $46,228
Feb 17, 8 PM $0.0151
-0.85%
$287,031 $46,958
Feb 17, 7 PM $0.0153
-0.20%
$289,494 $46,840
Feb 17, 6 PM $0.0153
+1.33%
$290,087 $46,436
Feb 17, 5 PM $0.0151
-1.41%
$286,278 $48,518
Feb 17, 4 PM $0.0154
+0.80%
$291,527 $50,583
Feb 17, 3 PM $0.0152
+0.70%
$288,728 $54,926
Feb 17, 2 PM $0.0151
-0.16%
$286,715 $63,256
Feb 17, 1 PM $0.0151
+0.10%
$287,179 $79,916
Feb 17, 12 PM $0.0151
-0.77%
$286,901 $82,620
Feb 17, 11 AM $0.0152
-2.36%
$289,137 $76,069
Feb 17, 9 AM $0.0168
+1.01%
$318,333 $30,722
Feb 17, 8 AM $0.0166
-1.35%
$315,167 $78,674
Feb 17, 7 AM $0.0168
-0.70%
$319,494 $80,834
Feb 17, 6 AM $0.0168
-0.05%
$318,481 $80,975
Feb 17, 5 AM $0.0168
-0.74%
$318,558 $81,113
Feb 17, 4 AM $0.0169
-1.54%
$320,933 $81,774
Feb 17, 3 AM $0.0172
+0.04%
$325,965 $82,840
Feb 17, 2 AM $0.0172
-1.03%
$325,830 $82,975
Feb 17, 1 AM $0.0174
-0.21%
$329,375 $80,438
Feb 17, 12 AM $0.0174
-0.27%
$330,015 $80,398
Feb 16, 11 PM $0.0174
-1.50%
$296,151 $81,029
Feb 16, 10 PM $0.0177
+0.53%
$300,530 $82,213
Feb 16, 9 PM $0.0176
-0.72%
$298,958 $83,070
Feb 16, 8 PM $0.0177
-1.15%
$301,123 $81,320
Feb 16, 7 PM $0.018
-0.88%
$304,639 $80,973
Feb 16, 6 PM $0.0181
+1.24%
$307,350 $79,873
Feb 16, 5 PM $0.0179
-0.34%
$303,592 $79,032
Feb 16, 4 PM $0.0179
+0.90%
$304,624 $73,906
Feb 16, 3 PM $0.0178
+2.12%
$301,901 $68,563
Feb 16, 2 PM $0.0173
+11.19%
$293,413 $57,072
Feb 16, 1 PM $0.0155
+2.72%
$263,881 $37,353
Feb 16, 12 PM $0.0151
+0.17%
$256,883 $33,434
Feb 16, 11 AM $0.0151
+1.84%
$256,444 $31,913
Feb 16, 10 AM $0.0148
-0.07%
$251,813 $32,837
Feb 16, 9 AM $0.0148
-0.06%
$251,642 $33,216
Feb 16, 8 AM $0.0149
-1.19%
$252,028 $33,275
Feb 16, 7 AM $0.015
+0.44%
$255,074 $33,630
Feb 16, 6 AM $0.015
-1.29%
$253,967 $33,485
Feb 16, 5 AM $0.0152
-3.33%
$257,412 $32,544
Feb 16, 4 AM $0.0157
+1.09%
$266,275 $30,596
Feb 16, 3 AM $0.0155
-0.50%
$263,408 $30,604
Feb 16, 2 AM $0.0156
-0.13%
$264,732 $31,073
Feb 16, 1 AM $0.0156
-1.06%
$264,829 $33,233
Feb 16, 12 AM $0.0158
-0.80%
$267,670 $32,675
Feb 15, 11 PM $0.0159
-0.05%
$269,834 $30,288
Feb 15, 10 PM $0.0159
-0.10%
$269,963 $30,643
Feb 15, 9 PM $0.0159
+0.16%
$270,125 $31,912