Assisterr AI Historical Data

ASRR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0174
+0.45%
$ 255,561 $ 141,474
Jan 13, 12 PM $ 0.0173
+0.00%
$ 254,406 $ 141,512
Jan 13, 11 AM $ 0.0173
-0.95%
$ 254,415 $ 143,396
Jan 13, 10 AM $ 0.0175
+1.45%
$ 256,849 $ 143,082
Jan 13, 9 AM $ 0.0172
-1.39%
$ 253,172 $ 142,668
Jan 13, 8 AM $ 0.0175
-0.08%
$ 256,707 $ 141,404
Jan 13, 7 AM $ 0.0175
+0.48%
$ 256,894 $ 141,819
Jan 13, 6 AM $ 0.0174
-0.01%
$ 255,669 $ 142,146
Jan 13, 5 AM $ 0.0174
+0.48%
$ 255,692 $ 142,426
Jan 13, 4 AM $ 0.0173
+0.50%
$ 254,482 $ 142,969
Jan 13, 3 AM $ 0.0172
-0.03%
$ 253,219 $ 141,292
Jan 13, 2 AM $ 0.0172
-0.93%
$ 253,299 $ 142,434
Jan 13, 1 AM $ 0.0174
+0.96%
$ 255,678 $ 137,527
Jan 13, 12 AM $ 0.0172
-0.01%
$ 253,250 $ 132,576
Jan 12, 11 PM $ 0.0172
-0.94%
$ 253,260 $ 127,699
Jan 12, 10 PM $ 0.0174
+0.01%
$ 255,680 $ 122,692
Jan 12, 9 PM $ 0.0174
+0.90%
$ 255,644 $ 117,049
Jan 12, 8 PM $ 0.0172
-0.45%
$ 253,352 $ 111,780
Jan 12, 7 PM $ 0.0173
-0.46%
$ 254,488 $ 107,216
Jan 12, 6 PM $ 0.0174
+0.83%
$ 255,657 $ 101,668
Jan 12, 5 PM $ 0.0173
-0.87%
$ 253,564 $ 95,268
Jan 12, 4 PM $ 0.0174
+0.11%
$ 255,802 $ 92,399
Jan 12, 3 PM $ 0.0174
+0.31%
$ 255,519 $ 86,847
Jan 12, 2 PM $ 0.0173
-1.51%
$ 254,745 $ 83,171
Jan 12, 1 PM $ 0.0176
-2.20%
$ 258,643 $ 82,740
Jan 12, 12 PM $ 0.018
+0.00%
$ 264,508 $ 80,524
Jan 12, 11 AM $ 0.018
+0.41%
$ 264,508 $ 80,184
Jan 12, 10 AM $ 0.0179
+0.41%
$ 263,438 $ 80,918
Jan 12, 9 AM $ 0.0179
-1.61%
$ 262,373 $ 80,349
Jan 12, 8 AM $ 0.0181
-0.05%
$ 266,653 $ 81,477
Jan 12, 7 AM $ 0.0182
+0.43%
$ 266,836 $ 82,402
Jan 12, 6 AM $ 0.0181
+0.81%
$ 265,699 $ 81,892
Jan 12, 5 AM $ 0.0179
-1.22%
$ 263,553 $ 81,692
Jan 12, 4 AM $ 0.0182
+0.81%
$ 266,762 $ 82,385
Jan 12, 3 AM $ 0.018
+3.62%
$ 264,628 $ 81,830
Jan 12, 2 AM $ 0.0174
+0.06%
$ 255,382 $ 83,485
Jan 12, 1 AM $ 0.0174
+0.03%
$ 255,223 $ 87,988
Jan 12, 12 AM $ 0.0174
+0.05%
$ 255,133 $ 92,578
Jan 11, 11 PM $ 0.0174
+0.06%
$ 255,003 $ 97,567
Jan 11, 10 PM $ 0.0173
+0.02%
$ 254,844 $ 102,608
Jan 11, 9 PM $ 0.0173
+0.00%
$ 254,786 $ 107,133
Jan 11, 8 PM $ 0.0173
+0.01%
$ 254,780 $ 108,380
Jan 11, 7 PM $ 0.0173
+0.00%
$ 254,749 $ 108,367
Jan 11, 6 PM $ 0.0173
+0.01%
$ 254,755 $ 110,034
Jan 11, 5 PM $ 0.0173
+0.02%
$ 254,721 $ 110,893
Jan 11, 4 PM $ 0.0173
+0.07%
$ 254,637 $ 111,689
Jan 11, 3 PM $ 0.0173
+0.51%
$ 254,461 $ 113,399
Jan 11, 2 PM $ 0.0172
-0.48%
$ 252,568 $ 114,343
Jan 11, 1 PM $ 0.0173
+0.45%
$ 253,787 $ 111,477
Jan 11, 12 PM $ 0.0172
-0.48%
$ 252,658 $ 108,465