Assisterr AI Historical Data

ASRR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0173
-0.01%
$ 253,869 $ 106,381
Jan 11, 10 AM $ 0.0173
+0.43%
$ 253,889 $ 103,556
Jan 11, 9 AM $ 0.0172
-0.01%
$ 252,790 $ 102,733
Jan 11, 8 AM $ 0.0172
-0.46%
$ 252,827 $ 99,865
Jan 11, 7 AM $ 0.0173
+0.43%
$ 253,990 $ 96,589
Jan 11, 6 AM $ 0.0172
-0.02%
$ 252,915 $ 94,623
Jan 11, 5 AM $ 0.0172
-0.44%
$ 252,934 $ 92,732
Jan 11, 4 AM $ 0.0173
+0.45%
$ 254,042 $ 90,536
Jan 11, 3 AM $ 0.0172
-0.02%
$ 252,908 $ 90,632
Jan 11, 2 AM $ 0.0172
+0.00%
$ 252,957 $ 90,418
Jan 11, 1 AM $ 0.0172
-0.01%
$ 252,954 $ 90,992
Jan 11, 12 AM $ 0.0172
+0.00%
$ 252,979 $ 91,904
Jan 10, 11 PM $ 0.0172
+0.01%
$ 252,986 $ 91,659
Jan 10, 10 PM $ 0.0172
+0.04%
$ 252,972 $ 90,642
Jan 10, 9 PM $ 0.0172
-0.50%
$ 252,864 $ 92,211
Jan 10, 8 PM $ 0.0173
+0.01%
$ 254,124 $ 96,346
Jan 10, 7 PM $ 0.0173
+0.02%
$ 254,093 $ 101,093
Jan 10, 6 PM $ 0.0173
+0.00%
$ 254,054 $ 104,783
Jan 10, 5 PM $ 0.0173
+0.02%
$ 254,047 $ 108,740
Jan 10, 4 PM $ 0.0173
-0.07%
$ 253,990 $ 113,049
Jan 10, 3 PM $ 0.0173
+0.03%
$ 254,167 $ 117,085
Jan 10, 2 PM $ 0.0173
+0.01%
$ 254,092 $ 119,242
Jan 10, 1 PM $ 0.0173
+0.02%
$ 254,074 $ 121,938
Jan 10, 12 PM $ 0.0173
-0.01%
$ 254,034 $ 125,149
Jan 10, 11 AM $ 0.0173
+0.04%
$ 254,055 $ 126,883
Jan 10, 10 AM $ 0.0173
-0.01%
$ 253,951 $ 129,175
Jan 10, 9 AM $ 0.0173
+0.03%
$ 253,983 $ 131,652
Jan 10, 8 AM $ 0.0173
+0.01%
$ 253,926 $ 133,724
Jan 10, 7 AM $ 0.0173
+0.01%
$ 253,911 $ 136,174
Jan 10, 6 AM $ 0.0173
-0.03%
$ 253,806 $ 138,986
Jan 10, 5 AM $ 0.0173
-2.82%
$ 253,951 $ 141,121
Jan 10, 4 AM $ 0.0178
-0.06%
$ 261,316 $ 142,041
Jan 10, 3 AM $ 0.0178
+0.95%
$ 261,461 $ 140,984
Jan 10, 2 AM $ 0.0176
-0.99%
$ 259,008 $ 140,680
Jan 10, 1 AM $ 0.0178
-0.07%
$ 261,599 $ 140,547
Jan 10, 12 AM $ 0.0178
+0.01%
$ 261,779 $ 140,180
Jan 9, 11 PM $ 0.0178
-0.02%
$ 261,763 $ 140,628
Jan 9, 10 PM $ 0.0178
-0.04%
$ 261,805 $ 140,867
Jan 9, 9 PM $ 0.0178
+0.01%
$ 261,911 $ 140,258
Jan 9, 8 PM $ 0.0178
-0.01%
$ 261,893 $ 140,534
Jan 9, 7 PM $ 0.0178
-0.50%
$ 261,912 $ 140,057
Jan 9, 6 PM $ 0.0179
+0.01%
$ 263,264 $ 139,965
Jan 9, 5 PM $ 0.0179
+0.47%
$ 263,241 $ 140,094
Jan 9, 4 PM $ 0.0178
+0.50%
$ 261,998 $ 140,099
Jan 9, 3 PM $ 0.0177
-0.49%
$ 260,706 $ 140,376
Jan 9, 2 PM $ 0.0178
-0.08%
$ 261,983 $ 140,666
Jan 9, 1 PM $ 0.0178
-2.32%
$ 262,203 $ 140,812
Jan 9, 12 PM $ 0.0183
+1.88%
$ 268,442 $ 141,584
Jan 9, 11 AM $ 0.0179
-0.46%
$ 263,481 $ 143,137
Jan 9, 10 AM $ 0.018
-0.01%
$ 264,699 $ 144,128