Assisterr AI Historical Data

ASRR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.018
+0.00%
$ 264,723 $ 143,907
Jan 9, 8 AM $ 0.018
-1.38%
$ 264,726 $ 143,576
Jan 9, 7 AM $ 0.0183
+0.47%
$ 268,433 $ 143,707
Jan 9, 6 AM $ 0.0182
+0.47%
$ 267,177 $ 143,338
Jan 9, 5 AM $ 0.0181
+0.49%
$ 265,914 $ 142,927
Jan 9, 4 AM $ 0.018
+0.01%
$ 264,606 $ 143,425
Jan 9, 3 AM $ 0.018
+0.99%
$ 264,585 $ 143,792
Jan 9, 2 AM $ 0.0178
-0.94%
$ 261,991 $ 144,309
Jan 9, 1 AM $ 0.018
-0.47%
$ 264,468 $ 144,755
Jan 9, 12 AM $ 0.0181
+0.47%
$ 265,706 $ 145,121
Jan 8, 11 PM $ 0.018
+0.96%
$ 264,468 $ 144,985
Jan 8, 10 PM $ 0.0178
-0.48%
$ 261,942 $ 146,095
Jan 8, 9 PM $ 0.0179
+0.47%
$ 263,208 $ 146,201
Jan 8, 8 PM $ 0.0178
-1.40%
$ 261,970 $ 145,537
Jan 8, 7 PM $ 0.0181
+0.94%
$ 265,681 $ 146,261
Jan 8, 6 PM $ 0.0179
-1.39%
$ 263,162 $ 146,366
Jan 8, 5 PM $ 0.0182
+1.41%
$ 266,918 $ 146,395
Jan 8, 4 PM $ 0.0179
-0.93%
$ 263,206 $ 146,691
Jan 8, 3 PM $ 0.0181
-0.47%
$ 265,675 $ 146,555
Jan 8, 2 PM $ 0.0182
+0.46%
$ 266,920 $ 146,202
Jan 8, 1 PM $ 0.0181
+0.87%
$ 265,620 $ 145,815
Jan 8, 12 PM $ 0.0179
+0.98%
$ 263,341 $ 145,610
Jan 8, 11 AM $ 0.0177
-0.95%
$ 260,787 $ 144,564
Jan 8, 10 AM $ 0.0179
+0.02%
$ 263,356 $ 141,708
Jan 8, 9 AM $ 0.0179
+0.00%
$ 263,292 $ 137,017
Jan 8, 8 AM $ 0.0179
+0.47%
$ 263,325 $ 132,532
Jan 8, 7 AM $ 0.0178
+0.06%
$ 262,099 $ 132,878
Jan 8, 6 AM $ 0.0178
+0.00%
$ 261,954 $ 131,990
Jan 8, 5 AM $ 0.0178
-0.46%
$ 261,953 $ 132,241
Jan 8, 4 AM $ 0.0179
+0.47%
$ 263,172 $ 131,425
Jan 8, 3 AM $ 0.0178
+0.00%
$ 261,947 $ 131,327
Jan 8, 2 AM $ 0.0178
+0.01%
$ 262,024 $ 130,392
Jan 8, 1 AM $ 0.0178
-0.46%
$ 261,928 $ 130,643
Jan 8, 12 AM $ 0.0179
+0.44%
$ 263,125 $ 130,951
Jan 7, 11 PM $ 0.0178
-0.45%
$ 261,963 $ 130,618
Jan 7, 10 PM $ 0.0179
+0.29%
$ 263,179 $ 134,195
Jan 7, 9 PM $ 0.0179
-0.45%
$ 262,332 $ 133,610
Jan 7, 8 PM $ 0.0179
+0.55%
$ 263,512 $ 134,409
Jan 7, 7 PM $ 0.0178
+0.00%
$ 262,070 $ 130,378
Jan 7, 6 PM $ 0.0178
+0.00%
$ 262,070 $ 130,527
Jan 7, 5 PM $ 0.0178
+0.00%
$ 262,074 $ 130,886
Jan 7, 4 PM $ 0.0178
+0.00%
$ 262,074 $ 130,835
Jan 7, 3 PM $ 0.0178
-0.46%
$ 262,068 $ 130,260
Jan 7, 2 PM $ 0.0179
+0.92%
$ 263,289 $ 131,287
Jan 7, 1 PM $ 0.0178
-0.32%
$ 260,888 $ 131,740
Jan 7, 12 PM $ 0.0178
-0.53%
$ 261,738 $ 131,830
Jan 7, 11 AM $ 0.0179
-2.24%
$ 263,140 $ 134,858
Jan 7, 10 AM $ 0.0183
+0.03%
$ 269,170 $ 134,800
Jan 7, 9 AM $ 0.0183
+0.37%
$ 269,095 $ 143,324
Jan 7, 8 AM $ 0.0182
-0.46%
$ 268,104 $ 144,006