Assisterr AI Historical Data

ASRR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0183
+0.00%
$ 269,339 $ 143,310
Jan 7, 6 AM $ 0.0183
-0.02%
$ 269,336 $ 143,401
Jan 7, 5 AM $ 0.0183
+0.44%
$ 269,391 $ 143,757
Jan 7, 4 AM $ 0.0183
+0.02%
$ 256,319 $ 144,371
Jan 7, 3 AM $ 0.0183
+0.00%
$ 256,271 $ 145,199
Jan 7, 2 AM $ 0.0182
+0.03%
$ 256,259 $ 145,296
Jan 7, 1 AM $ 0.0182
-0.07%
$ 256,171 $ 145,407
Jan 7, 12 AM $ 0.0183
+0.02%
$ 256,345 $ 145,395
Jan 6, 11 PM $ 0.0183
-0.44%
$ 256,307 $ 145,123
Jan 6, 10 PM $ 0.0183
-0.03%
$ 257,430 $ 143,954
Jan 6, 9 PM $ 0.0183
+0.52%
$ 257,503 $ 143,105
Jan 6, 8 PM $ 0.0183
-0.48%
$ 256,336 $ 143,193
Jan 6, 7 PM $ 0.0183
+0.37%
$ 257,599 $ 143,808
Jan 6, 6 PM $ 0.0183
-0.42%
$ 256,670 $ 147,665
Jan 6, 5 PM $ 0.0184
+0.41%
$ 257,748 $ 151,512
Jan 6, 4 PM $ 0.0183
-0.58%
$ 256,691 $ 155,569
Jan 6, 3 PM $ 0.0184
+0.13%
$ 258,201 $ 158,444
Jan 6, 2 PM $ 0.0184
-0.01%
$ 257,874 $ 160,558
Jan 6, 1 PM $ 0.0184
+0.42%
$ 257,897 $ 162,115
Jan 6, 12 PM $ 0.0183
+0.22%
$ 256,821 $ 164,323
Jan 6, 11 AM $ 0.0182
-0.43%
$ 256,262 $ 166,985
Jan 6, 10 AM $ 0.0183
-0.41%
$ 257,357 $ 169,097
Jan 6, 9 AM $ 0.0184
-0.01%
$ 258,427 $ 171,363
Jan 6, 8 AM $ 0.0184
-0.40%
$ 258,452 $ 174,091
Jan 6, 7 AM $ 0.0185
-1.59%
$ 259,500 $ 176,330
Jan 6, 6 AM $ 0.0188
+0.47%
$ 263,699 $ 175,877
Jan 6, 5 AM $ 0.0187
+0.51%
$ 262,426 $ 176,504
Jan 6, 4 AM $ 0.0186
-0.51%
$ 261,101 $ 175,258
Jan 6, 3 AM $ 0.0187
-0.38%
$ 262,435 $ 178,052
Jan 6, 2 AM $ 0.0188
+0.39%
$ 263,440 $ 180,882
Jan 6, 1 AM $ 0.0187
+1.12%
$ 262,424 $ 182,363
Jan 6, 12 AM $ 0.0185
-0.98%
$ 259,509 $ 184,974
Jan 5, 11 PM $ 0.0187
+0.34%
$ 262,070 $ 187,509
Jan 5, 10 PM $ 0.0186
-0.73%
$ 261,178 $ 190,564
Jan 5, 9 PM $ 0.0187
+1.89%
$ 263,098 $ 192,974
Jan 5, 8 PM $ 0.0184
-0.09%
$ 258,214 $ 193,652
Jan 5, 7 PM $ 0.0184
-1.23%
$ 258,455 $ 194,278
Jan 5, 6 PM $ 0.0186
+0.32%
$ 261,667 $ 193,082
Jan 5, 5 PM $ 0.0185
-3.29%
$ 260,131 $ 185,093
Jan 5, 4 PM $ 0.0191
-1.68%
$ 268,190 $ 182,719
Jan 5, 3 PM $ 0.0194
+1.13%
$ 273,110 $ 184,734
Jan 5, 2 PM $ 0.0192
-1.95%
$ 270,137 $ 185,247
Jan 5, 1 PM $ 0.0196
+1.41%
$ 275,508 $ 184,325
Jan 5, 12 PM $ 0.0193
-0.32%
$ 271,683 $ 184,177
Jan 5, 11 AM $ 0.0194
-2.74%
$ 272,115 $ 184,762
Jan 5, 10 AM $ 0.0199
+1.85%
$ 279,964 $ 183,878
Jan 5, 9 AM $ 0.0196
-1.91%
$ 274,838 $ 183,518
Jan 5, 8 AM $ 0.02
-0.14%
$ 280,373 $ 184,431
Jan 5, 7 AM $ 0.02
+2.12%
$ 280,718 $ 185,016
Jan 5, 6 AM $ 0.0196
+0.27%
$ 275,054 $ 189,645