Assisterr AI Historical Data

ASRR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0196
+0.27%
$ 275,054 $ 189,645
Jan 5, 5 AM $ 0.0195
-0.11%
$ 274,365 $ 190,719
Jan 5, 4 AM $ 0.0196
+1.00%
$ 274,712 $ 196,712
Jan 5, 3 AM $ 0.0194
+0.20%
$ 272,085 $ 196,324
Jan 5, 2 AM $ 0.0194
-0.13%
$ 272,027 $ 200,174
Jan 5, 1 AM $ 0.0194
+2.32%
$ 272,414 $ 200,646
Jan 5, 12 AM $ 0.019
+0.05%
$ 266,307 $ 193,283
Jan 4, 11 PM $ 0.019
-1.94%
$ 266,166 $ 193,399
Jan 4, 10 PM $ 0.0193
-0.80%
$ 271,422 $ 200,760
Jan 4, 9 PM $ 0.0195
-0.31%
$ 273,497 $ 200,122
Jan 4, 8 PM $ 0.0195
-0.09%
$ 274,148 $ 201,750
Jan 4, 7 PM $ 0.0195
-1.17%
$ 274,442 $ 203,085
Jan 4, 6 PM $ 0.0198
+2.43%
$ 277,770 $ 204,088
Jan 4, 5 PM $ 0.0193
-3.14%
$ 270,940 $ 205,960
Jan 4, 4 PM $ 0.0199
+2.09%
$ 279,910 $ 206,081
Jan 4, 3 PM $ 0.0195
-0.13%
$ 273,792 $ 206,119
Jan 4, 2 PM $ 0.0195
+0.58%
$ 274,066 $ 206,387
Jan 4, 1 PM $ 0.0194
+0.63%
$ 271,980 $ 206,596
Jan 4, 12 PM $ 0.0193
+2.68%
$ 270,391 $ 205,995
Jan 4, 11 AM $ 0.0188
-3.08%
$ 263,323 $ 205,058
Jan 4, 10 AM $ 0.0193
-0.11%
$ 271,683 $ 205,415
Jan 4, 9 AM $ 0.0193
+2.77%
$ 271,684 $ 205,378
Jan 4, 8 AM $ 0.0188
+0.88%
$ 264,474 $ 205,599
Jan 4, 7 AM $ 0.0187
-3.44%
$ 262,136 $ 197,662
Jan 4, 6 AM $ 0.0193
-0.21%
$ 271,444 $ 197,653
Jan 4, 5 AM $ 0.0194
-6.65%
$ -- $ 205,652
Jan 4, 4 AM $ 0.0207
+0.47%
$ -- $ 194,689
Jan 4, 3 AM $ 0.0207
+3.65%
$ -- $ 194,083
Jan 4, 2 AM $ 0.0199
+0.08%
$ -- $ 200,413
Jan 4, 1 AM $ 0.0199
-0.23%
$ -- $ 197,564
Jan 4, 12 AM $ 0.02
+0.68%
$ -- $ 198,210
Jan 3, 11 PM $ 0.0198
+1.60%
$ 278,695 $ 198,252
Jan 3, 10 PM $ 0.0195
-1.57%
$ 274,184 $ 196,977
Jan 3, 9 PM $ 0.0198
-0.50%
$ 278,467 $ 197,769
Jan 3, 8 PM $ 0.0199
+0.43%
$ 279,832 $ 197,072
Jan 3, 7 PM $ 0.0198
+0.84%
$ 278,709 $ 196,659
Jan 3, 6 PM $ 0.0197
-1.21%
$ 276,275 $ 192,931
Jan 3, 5 PM $ 0.0199
-0.06%
$ 279,871 $ 187,764
Jan 3, 4 PM $ 0.02
-0.98%
$ 280,087 $ 181,975
Jan 3, 3 PM $ 0.0202
+1.34%
$ 282,983 $ 176,289
Jan 3, 2 PM $ 0.0199
+1.16%
$ 279,017 $ 169,692
Jan 3, 1 PM $ 0.0196
+1.39%
$ 275,640 $ 170,029
Jan 3, 12 PM $ 0.0193
-1.50%
$ 271,476 $ 169,213
Jan 3, 11 AM $ 0.0196
+1.37%
$ 275,622 $ 166,838
Jan 3, 10 AM $ 0.0194
+2.02%
$ 271,935 $ 163,726
Jan 3, 9 AM $ 0.019
-4.25%
$ 266,444 $ 159,755
Jan 3, 8 AM $ 0.0198
+0.40%
$ 278,412 $ 160,118
Jan 3, 7 AM $ 0.0197
+1.25%
$ 277,309 $ 158,789
Jan 3, 6 AM $ 0.0195
-1.88%
$ 273,876 $ 153,209
Jan 3, 5 AM $ 0.0199
+1.03%
$ 279,123 $ 146,613