Assisterr AI Historical Data

ASRR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.035
-27.20%
$ 513,654 $ 240,285
Jan 29, 2026 $ 0.0474
-21.61%
$ 695,929 $ 208,853
Jan 28, 2026 $ 0.0603
-13.93%
$ 886,264 $ 658,431
Jan 27, 2026 $ 0.0701
+95.98%
$ 1.03 million $ 526,053
Jan 26, 2026 $ 0.036
-19.20%
$ 528,787 $ 173,092
Jan 25, 2026 $ 0.0545
-11.74%
$ 800,684 $ 197,502
Jan 24, 2026 $ 0.0619
-28.50%
$ 909,311 $ 892,932
Jan 23, 2026 $ 0.0508
+321.84%
$ 746,239 $ 2.51 million
Jan 22, 2026 $ 0.012
-10.50%
$ 176,590 $ 11,562
Jan 21, 2026 $ 0.0109
-29.88%
$ 159,703 $ 5,568
Jan 20, 2026 $ 0.0155
-5.48%
$ 227,748 $ 115,424
Jan 19, 2026 $ 0.0163
-2.40%
$ 239,491 $ 170,799
Jan 18, 2026 $ 0.0167
-0.57%
$ 245,386 $ 179,578
Jan 17, 2026 $ 0.0168
+1.80%
$ 246,795 $ 177,843
Jan 16, 2026 $ 0.0165
-1.23%
$ 242,429 $ 180,115
Jan 15, 2026 $ 0.0167
-3.58%
$ 245,457 $ 204,647
Jan 14, 2026 $ 0.0173
+1.79%
$ 254,567 $ 172,150
Jan 13, 2026 $ 0.017
-1.26%
$ 250,100 $ 129,281
Jan 12, 2026 $ 0.0172
-0.67%
$ 253,260 $ 127,699
Jan 11, 2026 $ 0.0174
+0.80%
$ 255,003 $ 97,567
Jan 10, 2026 $ 0.0172
-3.35%
$ 252,986 $ 91,659
Jan 9, 2026 $ 0.0178
-1.02%
$ 261,763 $ 140,628
Jan 8, 2026 $ 0.018
+0.96%
$ 264,468 $ 144,985
Jan 7, 2026 $ 0.0178
-2.31%
$ 261,963 $ 130,618
Jan 6, 2026 $ 0.0183
-2.20%
$ 256,307 $ 145,123
Jan 5, 2026 $ 0.0187
-1.54%
$ 262,070 $ 187,509
Jan 4, 2026 $ 0.019
-4.46%
$ 266,166 $ 193,399
Jan 3, 2026 $ 0.0198
+2.18%
$ 278,695 $ 198,252
Jan 2, 2026 $ 0.0194
-0.75%
$ 272,564 $ 109,216
Jan 1, 2026 $ 0.0196
-0.56%
$ 274,616 $ 167,579
Dec 31, 2025 $ 0.0191
-1.03%
$ 275,950 $ 192,157
Dec 30, 2025 $ 0.0194
-14.96%
$ 270,565 $ 98,176
Dec 29, 2025 $ 0.0293
+3.06%
$ 422,659 $ 133,188
Dec 28, 2025 $ 0.0287
+27.06%
$ 399,229 $ 303,733
Dec 27, 2025 $ 0.0215
+5.45%
$ 316,543 $ 198,525
Dec 26, 2025 $ 0.0205
+0.45%
$ 286,083 $ 194,354
Dec 25, 2025 $ 0.0205
-0.10%
$ 286,807 $ 206,996
Dec 24, 2025 $ 0.0205
-1.15%
$ 288,476 $ 619,952
Dec 23, 2025 $ 0.0203
-7.43%
$ 291,740 $ 668,077
Dec 22, 2025 $ 0.0221
-3.25%
$ 308,431 $ 668,664
Dec 21, 2025 $ 0.0227
+3.93%
$ 320,127 $ 624,260
Dec 20, 2025 $ 0.0213
-2.03%
$ 306,688 $ 588,483
Dec 19, 2025 $ 0.022
+2.54%
$ 305,686 $ 469,776
Dec 18, 2025 $ 0.0214
-3.00%
$ 301,623 $ 536,885
Dec 17, 2025 $ 0.0216
-4.12%
$ 309,157 $ 628,364
Dec 16, 2025 $ 0.0225
-3.60%
$ 315,850 $ 474,579
Dec 15, 2025 $ 0.0231
-7.40%
$ 327,724 $ 692,335
Dec 14, 2025 $ 0.0229
-3.35%
$ 345,990 $ 686,079
Dec 13, 2025 $ 0.0235
+0.35%
$ 332,446 $ 690,163
Dec 12, 2025 $ 0.0234
-1.73%
$ 328,599 $ 704,582