Assisterr AI Historical Data

ASRR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00449
+0.90%
$ 103,286 $ 9,700
Jun 10, 5 PM $ 0.00426
-0.91%
$ 97,996 $ 10,824
Jun 10, 4 PM $ 0.00444
+2.47%
$ 102,161 $ 11,342
Jun 10, 3 PM $ 0.00433
+1.01%
$ 99,681 $ 11,276
Jun 10, 2 PM $ 0.00429
+0.19%
$ 98,667 $ 11,126
Jun 10, 12 PM $ 0.00422
+4.13%
$ 96,969 $ 11,593
Jun 10, 11 AM $ 0.00387
-0.10%
$ 88,912 $ 9,514
Jun 10, 10 AM $ 0.00411
-1.32%
$ 94,592 $ 8,599
Jun 10, 9 AM $ 0.00453
+0.08%
$ 104,073 $ 9,485
Jun 10, 7 AM $ 0.00452
+0.92%
$ 103,926 $ 9,927
Jun 10, 12 AM $ 0.00507
-0.44%
$ 116,615 $ 5,836
Jun 9, 8 PM $ 0.00526
+0.00%
$ 120,971 $ 6,572
Jun 9, 3 PM $ 0.0054
+0.00%
$ 124,124 $ 6,228
Jun 9, 2 PM $ 0.00549
+0.00%
$ 126,235 $ 4,970
Jun 9, 1 PM $ 0.00529
-0.02%
$ 121,661 $ 4,970
Jun 9, 12 PM $ 0.00529
+4.36%
$ 121,661 $ 4,956
Jun 9, 11 AM $ 0.00507
-0.03%
$ 116,579 $ 4,684
Jun 9, 8 AM $ 0.00507
+0.00%
$ 116,579 $ 4,788
Jun 9, 7 AM $ 0.00507
-7.74%
$ 116,591 $ 4,805
Jun 9, 12 AM $ 0.00574
+0.00%
$ 131,919 $ 1,165
Jun 8, 10 PM $ 0.00553
+0.00%
$ 127,112 $ 818
Jun 8, 9 PM $ 0.00571
+0.00%
$ 131,298 $ 427
Jun 8, 10 AM $ 0.00543
+0.00%
$ 124,971 $ 52
Jun 8, 6 AM $ 0.00545
+0.00%
$ 125,243 $ 1,676
Jun 8, 5 AM $ 0.00531
+0.00%
$ 122,100 $ 2,097
Jun 7, 1 PM $ 0.00482
-1.78%
$ 110,760 $ 1,780
Jun 7, 12 PM $ 0.00532
-2.25%
$ 122,331 $ 1,960
Jun 7, 11 AM $ 0.00544
+0.21%
$ 125,141 $ 1,551
Jun 7, 10 AM $ 0.00556
+0.00%
$ 127,871 $ 1,363
Jun 7, 9 AM $ 0.00555
+5.28%
$ 127,580 $ 1,208
Jun 7, 8 AM $ 0.00527
+0.00%
$ 121,178 $ 1,058
Jun 7, 6 AM $ 0.00524
+0.00%
$ 120,610 $ 94
Jun 7, 5 AM $ 0.00525
+0.00%
$ 120,848 $ 93
Jun 7, 1 AM $ 0.00557
-0.38%
$ 127,989 $ 754
Jun 6, 6 PM $ 0.00525
+0.00%
$ 120,848 $ 805
Jun 6, 2 PM $ 0.00526
-7.87%
$ 120,902 $ 1,699
Jun 6, 12 PM $ 0.00525
-5.78%
$ 120,741 $ 2,489
Jun 6, 11 AM $ 0.00555
+0.00%
$ 127,572 $ 2,568
Jun 6, 5 AM $ 0.00557
-0.04%
$ 128,216 $ 2,655
Jun 6, 1 AM $ 0.00567
+0.00%
$ 130,378 $ 2,443
Jun 6, 12 AM $ 0.00554
+0.36%
$ 127,324 $ 2,717
Jun 5, 11 PM $ 0.00552
+0.00%
$ 126,997 $ 2,596
Jun 5, 9 PM $ 0.00552
+0.00%
$ 126,997 $ 2,600
Jun 5, 7 PM $ 0.00556
+0.00%
$ 127,817 $ 2,602
Jun 5, 6 PM $ 0.00554
+0.80%
$ 127,457 $ 2,532
Jun 5, 4 PM $ 0.00536
-0.32%
$ 123,179 $ 3,588
Jun 5, 3 PM $ 0.00558
-5.55%
$ 128,400 $ 3,564
Jun 5, 2 PM $ 0.00575
-0.03%
$ 132,296 $ 3,926
Jun 5, 1 PM $ 0.00589
+2.09%
$ 135,376 $ 3,680
Jun 5, 12 PM $ 0.00602
+0.00%
$ 138,562 $ 5,499