Assisterr AI Historical Data

ASRR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00952
+0.00%
$ 180,693 $ 1,535
Apr 10, 10 AM $ 0.00934
+0.00%
$ 177,115 $ 1,532
Apr 10, 9 AM $ 0.00933
+0.00%
$ 177,015 $ 1,847
Apr 10, 8 AM $ 0.00933
+0.00%
$ 177,012 $ 1,841
Apr 10, 6 AM $ 0.00933
+0.00%
$ 177,014 $ 1,841
Apr 10, 2 AM $ 0.00933
+0.00%
$ 176,999 $ 1,814
Apr 9, 11 PM $ 0.00946
+0.00%
$ 179,465 $ 2,286
Apr 9, 8 PM $ 0.00913
+0.00%
$ 173,127 $ 2,252
Apr 9, 7 PM $ 0.00961
+0.00%
$ 182,383 $ 76
Apr 9, 6 PM $ 0.00904
-1.80%
$ 171,404 $ 1,475
Apr 9, 5 PM $ 0.00964
+4.44%
$ 182,968 $ 980
Apr 9, 11 AM $ 0.00919
+0.00%
$ 174,343 $ 1,037
Apr 9, 10 AM $ 0.00949
+0.00%
$ 180,076 $ 988
Apr 9, 9 AM $ 0.00947
+2.16%
$ 179,655 $ 992
Apr 9, 8 AM $ 0.00927
+0.00%
$ 175,860 $ 599
Apr 9, 7 AM $ 0.00927
+0.00%
$ 175,860 $ 599
Apr 9, 6 AM $ 0.00927
+0.00%
$ 175,860 $ 599
Apr 9, 3 AM $ 0.00927
+0.00%
$ 175,860 $ 599
Apr 9, 2 AM $ 0.00927
+0.00%
$ 175,860 $ 599
Apr 9, 1 AM $ 0.00927
+0.00%
$ 175,860 $ 711
Apr 9, 12 AM $ 0.00927
+0.00%
$ 175,860 $ 711
Apr 8, 11 PM $ 0.00927
+1.09%
$ 175,860 $ 711
Apr 8, 9 PM $ 0.00958
+1.85%
$ 181,835 $ 735
Apr 8, 5 PM $ 0.00961
+1.55%
$ 182,246 $ 708
Apr 8, 2 PM $ 0.00959
+0.00%
$ 182,004 $ 700
Apr 8, 1 PM $ 0.00956
+2.18%
$ 181,362 $ 703
Apr 8, 12 PM $ 0.00957
+0.00%
$ 181,555 $ 635
Apr 8, 11 AM $ 0.00984
+0.00%
$ 186,746 $ 691
Apr 7, 11 PM $ 0.00953
+1.24%
$ 180,784 $ 708
Apr 7, 10 PM $ 0.00941
+1.00%
$ 178,576 $ 573
Apr 7, 6 PM $ 0.00914
+0.00%
$ 173,322 $ 233
Apr 7, 4 PM $ 0.00917
-0.91%
$ 174,031 $ 228
Apr 7, 3 PM $ 0.00922
-1.41%
$ 174,936 $ 240
Apr 7, 2 PM $ 0.00935
+1.11%
$ 177,435 $ 262
Apr 7, 1 PM $ 0.00935
+0.00%
$ 177,427 $ 456
Apr 7, 12 PM $ 0.00934
+0.00%
$ 177,267 $ 704
Apr 7, 11 AM $ 0.00935
+1.41%
$ 177,307 $ 722
Apr 7, 10 AM $ 0.00938
+0.00%
$ 177,958 $ 736
Apr 7, 3 AM $ 0.0094
+0.00%
$ 178,240 $ 788
Apr 7, 2 AM $ 0.00941
+0.00%
$ 178,516 $ 775
Apr 6, 7 PM $ 0.00923
+0.00%
$ 175,127 $ 1,045
Apr 6, 5 PM $ 0.00927
+0.00%
$ 175,860 $ 1,024
Apr 6, 4 PM $ 0.00939
+0.10%
$ 178,087 $ 997
Apr 6, 3 PM $ 0.00938
+1.53%
$ 177,908 $ 978
Apr 6, 2 PM $ 0.00924
-1.54%
$ 175,204 $ 1,200
Apr 6, 1 PM $ 0.00938
+0.27%
$ 177,947 $ 1,070
Apr 6, 12 PM $ 0.00935
+0.27%
$ 177,315 $ 1,014
Apr 6, 11 AM $ 0.00932
-1.62%
$ 176,835 $ 862
Apr 6, 10 AM $ 0.00948
+3.00%
$ 179,766 $ 1,033
Apr 6, 9 AM $ 0.00932
-1.00%
$ 176,719 $ 1,094