Assisterr AI Historical Data

ASRR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.00471
+0.00%
$108,400 $16,391
Jun 10, 10 PM $0.0045
+5.72%
$103,404 $16,888
Jun 10, 6 PM $0.00449
+0.90%
$103,286 $9,700
Jun 10, 5 PM $0.00426
-0.91%
$97,996 $10,824
Jun 10, 4 PM $0.00444
+2.47%
$102,161 $11,342
Jun 10, 3 PM $0.00433
+1.01%
$99,681 $11,276
Jun 10, 2 PM $0.00429
+0.19%
$98,667 $11,126
Jun 10, 12 PM $0.00422
+4.13%
$96,969 $11,593
Jun 10, 11 AM $0.00387
-0.10%
$88,912 $9,514
Jun 10, 10 AM $0.00411
-1.32%
$94,592 $8,599
Jun 10, 9 AM $0.00453
+0.08%
$104,073 $9,485
Jun 10, 7 AM $0.00452
+0.92%
$103,926 $9,927
Jun 10, 12 AM $0.00507
-0.44%
$116,615 $5,836
Jun 9, 8 PM $0.00526
+0.00%
$120,971 $6,572
Jun 9, 3 PM $0.0054
+0.00%
$124,124 $6,228
Jun 9, 2 PM $0.00549
+0.00%
$126,235 $4,970
Jun 9, 1 PM $0.00529
-0.02%
$121,661 $4,970
Jun 9, 12 PM $0.00529
+4.36%
$121,661 $4,956
Jun 9, 11 AM $0.00507
-0.03%
$116,579 $4,684
Jun 9, 8 AM $0.00507
+0.00%
$116,579 $4,788
Jun 9, 7 AM $0.00507
-7.74%
$116,591 $4,805
Jun 9, 12 AM $0.00574
+0.00%
$131,919 $1,165
Jun 8, 10 PM $0.00553
+0.00%
$127,112 $818
Jun 8, 9 PM $0.00571
+0.00%
$131,298 $427
Jun 8, 10 AM $0.00543
+0.00%
$124,971 $52
Jun 8, 6 AM $0.00545
+0.00%
$125,243 $1,676
Jun 8, 5 AM $0.00531
+0.00%
$122,100 $2,097
Jun 7, 1 PM $0.00482
-1.78%
$110,760 $1,780
Jun 7, 12 PM $0.00532
-2.25%
$122,331 $1,960
Jun 7, 11 AM $0.00544
+0.21%
$125,141 $1,551
Jun 7, 10 AM $0.00556
+0.00%
$127,871 $1,363
Jun 7, 9 AM $0.00555
+5.28%
$127,580 $1,208
Jun 7, 8 AM $0.00527
+0.00%
$121,178 $1,058
Jun 7, 6 AM $0.00524
+0.00%
$120,610 $94
Jun 7, 5 AM $0.00525
+0.00%
$120,848 $93
Jun 7, 1 AM $0.00557
-0.38%
$127,989 $754
Jun 6, 6 PM $0.00525
+0.00%
$120,848 $805
Jun 6, 2 PM $0.00526
-7.87%
$120,902 $1,699
Jun 6, 12 PM $0.00525
-5.78%
$120,741 $2,489
Jun 6, 11 AM $0.00555
+0.00%
$127,572 $2,568
Jun 6, 5 AM $0.00557
-0.04%
$128,216 $2,655
Jun 6, 1 AM $0.00567
+0.00%
$130,378 $2,443
Jun 6, 12 AM $0.00554
+0.36%
$127,324 $2,717
Jun 5, 11 PM $0.00552
+0.00%
$126,997 $2,596
Jun 5, 9 PM $0.00552
+0.00%
$126,997 $2,600
Jun 5, 7 PM $0.00556
+0.00%
$127,817 $2,602
Jun 5, 6 PM $0.00554
+0.80%
$127,457 $2,532
Jun 5, 4 PM $0.00536
-0.32%
$123,179 $3,588
Jun 5, 3 PM $0.00558
-5.55%
$128,400 $3,564
Jun 5, 2 PM $0.00575
-0.03%
$132,296 $3,926