Assisterr AI Historical Data

ASRR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0197
+0.52%
$ 276,291 $ 139,050
Jan 3, 3 AM $ 0.0196
+0.48%
$ 274,996 $ 133,454
Jan 3, 2 AM $ 0.0195
+1.92%
$ 273,550 $ 127,162
Jan 3, 1 AM $ 0.0191
-1.37%
$ 268,266 $ 121,768
Jan 3, 12 AM $ 0.0193
-0.39%
$ 271,862 $ 115,368
Jan 2, 11 PM $ 0.0194
-1.08%
$ 272,564 $ 109,216
Jan 2, 10 PM $ 0.0196
-0.82%
$ 275,530 $ 101,054
Jan 2, 9 PM $ 0.0198
+2.46%
$ 277,882 $ 94,255
Jan 2, 8 PM $ 0.0193
-2.61%
$ 271,463 $ 88,449
Jan 2, 7 PM $ 0.0201
+2.02%
$ 281,749 $ 83,300
Jan 2, 6 PM $ 0.0197
+1.18%
$ 276,251 $ 88,898
Jan 2, 5 PM $ 0.0195
-0.51%
$ 273,277 $ 94,350
Jan 2, 4 PM $ 0.0196
+0.10%
$ 274,596 $ 100,091
Jan 2, 3 PM $ 0.0196
+0.20%
$ 274,525 $ 104,169
Jan 2, 2 PM $ 0.0194
-0.33%
$ 272,187 $ 106,000
Jan 2, 1 PM $ 0.0194
-0.96%
$ 272,812 $ 105,918
Jan 2, 12 PM $ 0.0196
+0.47%
$ 275,373 $ 107,476
Jan 2, 11 AM $ 0.0195
+0.02%
$ 274,441 $ 111,378
Jan 2, 10 AM $ 0.0195
-0.13%
$ 274,248 $ 114,795
Jan 2, 9 AM $ 0.0195
+0.20%
$ 274,177 $ 118,791
Jan 2, 8 AM $ 0.0195
-0.43%
$ 273,735 $ 124,488
Jan 2, 7 AM $ 0.0196
-0.41%
$ 275,095 $ 127,678
Jan 2, 6 AM $ 0.0197
-0.13%
$ 276,403 $ 133,862
Jan 2, 5 AM $ 0.0197
+0.16%
$ 276,768 $ 139,215
Jan 2, 4 AM $ 0.0197
-0.01%
$ 276,217 $ 143,537
Jan 2, 3 AM $ 0.0197
+0.19%
$ 276,251 $ 149,030
Jan 2, 2 AM $ 0.0196
+0.35%
$ 275,778 $ 154,950
Jan 2, 1 AM $ 0.0196
+0.27%
$ 274,899 $ 160,469
Jan 2, 12 AM $ 0.0195
-0.18%
$ 274,124 $ 165,753
Jan 1, 11 PM $ 0.0196
-0.21%
$ 274,616 $ 167,579
Jan 1, 10 PM $ 0.0196
+0.01%
$ 275,247 $ 173,419
Jan 1, 9 PM $ 0.0196
+0.03%
$ 274,849 $ 178,955
Jan 1, 8 PM $ 0.0196
+0.77%
$ 274,698 $ 190,162
Jan 1, 7 PM $ 0.0194
+0.61%
$ 273,070 $ 194,610
Jan 1, 6 PM $ 0.0193
+0.78%
$ 271,417 $ 194,895
Jan 1, 5 PM $ 0.0192
-0.39%
$ 269,603 $ 190,605
Jan 1, 4 PM $ 0.0193
+0.31%
$ 270,730 $ 191,155
Jan 1, 10 AM $ 0.0218
-1.87%
$ 306,041 $ 194,880
Jan 1, 9 AM $ 0.0202
-0.36%
$ 283,645 $ 190,163
Jan 1, 8 AM $ 0.02
+6.37%
$ 281,436 $ 190,771
Jan 1, 7 AM $ 0.0189
-4.09%
$ 264,875 $ 191,255
Jan 1, 6 AM $ 0.0197
+2.40%
$ 276,624 $ 190,601
Jan 1, 5 AM $ 0.0192
-0.93%
$ 269,685 $ 190,592
Jan 1, 4 AM $ 0.0194
+0.80%
$ 271,921 $ 191,562
Jan 1, 3 AM $ 0.0192
+1.89%
$ 269,726 $ 195,087
Jan 1, 2 AM $ 0.0189
-0.05%
$ 264,975 $ 194,011
Jan 1, 1 AM $ 0.0189
-1.47%
$ 265,640 $ 194,376
Jan 1, 12 AM $ 0.0192
-2.33%
$ 269,728 $ 195,102
Dec 31, 11 PM $ 0.0196
+2.67%
$ 275,950 $ 194,811
Dec 31, 10 PM $ 0.0191
-2.61%
$ 268,657 $ 192,157