Assisterr AI Historical Data

ASRR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0191
-2.61%
$ 268,657 $ 192,157
Dec 31, 9 PM $ 0.0196
+0.65%
$ 275,913 $ 189,794
Dec 31, 8 PM $ 0.0195
-1.51%
$ 274,173 $ 183,902
Dec 31, 7 PM $ 0.0198
+0.15%
$ 278,512 $ 178,375
Dec 31, 6 PM $ 0.0198
+1.37%
$ 278,128 $ 174,113
Dec 31, 5 PM $ 0.0195
-0.79%
$ 274,048 $ 170,551
Dec 31, 4 PM $ 0.0197
-0.50%
$ 276,049 $ 165,569
Dec 31, 3 PM $ 0.0198
-0.51%
$ 277,374 $ 160,458
Dec 31, 2 PM $ 0.0198
+0.38%
$ 278,033 $ 196,955
Dec 31, 1 PM $ 0.0197
+1.75%
$ 276,768 $ 194,384
Dec 31, 12 PM $ 0.0194
+0.32%
$ 272,073 $ 188,403
Dec 31, 11 AM $ 0.0193
+0.05%
$ 271,204 $ 183,378
Dec 31, 10 AM $ 0.0193
-2.44%
$ 270,623 $ 178,083
Dec 31, 9 AM $ 0.0197
+0.19%
$ 276,931 $ 172,007
Dec 31, 8 AM $ 0.0197
+1.63%
$ 276,409 $ 164,914
Dec 31, 7 AM $ 0.0194
-2.03%
$ 272,029 $ 158,792
Dec 31, 6 AM $ 0.0198
+0.31%
$ 277,726 $ 153,205
Dec 31, 5 AM $ 0.0197
+2.32%
$ 276,773 $ 149,017
Dec 31, 4 AM $ 0.0193
-0.34%
$ 270,849 $ 142,618
Dec 31, 3 AM $ 0.0194
+0.79%
$ 271,782 $ 137,280
Dec 31, 2 AM $ 0.0192
+4.33%
$ 269,860 $ 132,091
Dec 31, 1 AM $ 0.0184
-3.56%
$ 258,550 $ 94,427
Dec 31, 12 AM $ 0.0191
-1.24%
$ 268,092 $ 120,008
Dec 30, 11 PM $ 0.0193
-0.66%
$ 270,565 $ 116,082
Dec 30, 10 PM $ 0.0194
-1.63%
$ 272,373 $ 98,176
Dec 30, 9 PM $ 0.0197
+2.87%
$ 276,894 $ 98,416
Dec 30, 8 PM $ 0.0192
+0.10%
$ 269,463 $ 67,986
Dec 30, 7 PM $ 0.0192
-0.19%
$ 269,188 $ 96,077
Dec 30, 6 PM $ 0.0195
-2.24%
$ 273,396 $ 94,010
Dec 30, 5 PM $ 0.0199
+1.01%
$ 278,792 $ 94,673
Dec 30, 4 PM $ 0.0196
-1.39%
$ 275,601 $ 92,546
Dec 30, 3 PM $ 0.0199
-6.29%
$ 279,042 $ 145,313
Dec 30, 2 PM $ 0.0215
-0.15%
$ 302,173 $ 112,318
Dec 30, 1 PM $ 0.0214
-1.01%
$ 300,884 $ 112,774
Dec 30, 12 PM $ 0.0216
-0.31%
$ 303,891 $ 116,585
Dec 30, 11 AM $ 0.0218
+1.09%
$ 305,757 $ 122,505
Dec 30, 10 AM $ 0.0215
-2.84%
$ 302,470 $ 129,693
Dec 30, 9 AM $ 0.0222
+0.43%
$ 311,136 $ 137,218
Dec 30, 8 AM $ 0.0223
+0.04%
$ 312,304 $ 164,132
Dec 30, 7 AM $ 0.0223
-0.06%
$ 312,641 $ 167,860
Dec 30, 6 AM $ 0.0223
-0.58%
$ 312,541 $ 172,601
Dec 30, 5 AM $ 0.0224
-1.88%
$ 314,272 $ 159,616
Dec 29, 11 PM $ 0.0301
+0.67%
$ 422,659 $ 133,085
Dec 29, 10 PM $ 0.0293
-4.25%
$ 411,425 $ 133,188
Dec 29, 9 PM $ 0.031
+0.65%
$ 435,296 $ 132,727
Dec 29, 8 PM $ 0.0308
+0.00%
$ 432,488 $ 132,381
Dec 29, 7 PM $ 0.0299
+2.40%
$ 419,850 $ 131,998
Dec 29, 6 PM $ 0.0297
+3.85%
$ 417,042 $ 132,352
Dec 29, 5 PM $ 0.0298
-1.32%
$ 418,446 $ 133,241
Dec 29, 4 PM $ 0.0302
+2.37%
$ 424,063 $ 133,314