Assisterr AI Historical Data

ASRR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0307
+0.00%
$ 431,084 $ 133,333
Dec 29, 2 PM $ 0.0302
+0.00%
$ 424,063 $ 150,697
Dec 29, 1 PM $ 0.0301
-1.31%
$ 422,659 $ 150,122
Dec 29, 12 PM $ 0.0306
+0.00%
$ 429,680 $ 150,570
Dec 29, 11 AM $ 0.0312
+0.19%
$ 438,105 $ 150,833
Dec 29, 10 AM $ 0.0312
+1.69%
$ 438,501 $ 149,559
Dec 29, 9 AM $ 0.0307
-1.77%
$ 431,228 $ 240,759
Dec 29, 8 AM $ 0.0313
+0.00%
$ 438,980 $ 235,376
Dec 29, 7 AM $ 0.0313
+6.01%
$ 439,134 $ 241,632
Dec 29, 2 AM $ 0.0286
-1.83%
$ 401,805 $ 192,528
Dec 29, 1 AM $ 0.0292
+1.43%
$ 409,451 $ 304,447
Dec 29, 12 AM $ 0.0288
+1.15%
$ 403,832 $ 296,994
Dec 28, 11 PM $ 0.0284
-0.76%
$ 399,229 $ 293,614
Dec 28, 10 PM $ 0.0287
+0.29%
$ 402,306 $ 303,733
Dec 28, 9 PM $ 0.0285
-0.85%
$ 400,614 $ 257,797
Dec 28, 8 PM $ 0.0287
-1.20%
$ 403,639 $ 307,497
Dec 28, 7 PM $ 0.0291
-0.27%
$ 408,507 $ 308,542
Dec 28, 6 PM $ 0.0292
-0.29%
$ 409,163 $ 309,561
Dec 28, 5 PM $ 0.0292
+0.86%
$ 410,643 $ 308,501
Dec 28, 4 PM $ 0.029
+1.11%
$ 407,159 $ 307,774
Dec 28, 3 PM $ 0.0287
-4.81%
$ 402,684 $ 307,201
Dec 28, 2 PM $ 0.0301
+1.90%
$ 423,021 $ 304,983
Dec 28, 1 PM $ 0.0296
+0.90%
$ 415,225 $ 302,105
Dec 28, 12 PM $ 0.0293
-0.52%
$ 411,327 $ 299,000
Dec 28, 11 AM $ 0.0294
+0.02%
$ 413,603 $ 300,786
Dec 28, 10 AM $ 0.0295
-0.89%
$ 413,574 $ 297,109
Dec 28, 4 AM $ 0.0213
+0.00%
$ 299,091 $ 17,316
Dec 28, 3 AM $ 0.022
+0.10%
$ 308,920 $ 69,607
Dec 28, 2 AM $ 0.022
-1.06%
$ 308,799 $ 210,551
Dec 28, 1 AM $ 0.0222
-2.24%
$ 312,101 $ 208,598
Dec 28, 12 AM $ 0.0227
+0.86%
$ 319,358 $ 209,145
Dec 27, 11 PM $ 0.0225
+4.97%
$ 316,543 $ 208,977
Dec 27, 10 PM $ 0.0215
+6.27%
$ 301,544 $ 198,525
Dec 27, 9 PM $ 0.0202
-0.70%
$ 283,791 $ 194,491
Dec 27, 8 PM $ 0.0203
-0.46%
$ 285,741 $ 194,547
Dec 27, 7 PM $ 0.0204
-0.04%
$ 287,092 $ 193,034
Dec 27, 6 PM $ 0.0205
-1.11%
$ 287,161 $ 193,189
Dec 27, 5 PM $ 0.0207
+0.61%
$ 290,380 $ 193,659
Dec 27, 4 PM $ 0.0206
+0.29%
$ 288,649 $ 193,583
Dec 27, 3 PM $ 0.0205
+0.67%
$ 287,739 $ 192,822
Dec 27, 2 PM $ 0.0204
-0.69%
$ 286,193 $ 192,182
Dec 27, 1 PM $ 0.0205
-0.34%
$ 288,061 $ 193,191
Dec 27, 12 PM $ 0.0206
-0.38%
$ 289,052 $ 193,728
Dec 27, 11 AM $ 0.0207
+1.39%
$ 290,167 $ 194,325
Dec 27, 10 AM $ 0.0204
-0.36%
$ 286,224 $ 194,898
Dec 27, 9 AM $ 0.0205
-1.02%
$ 287,247 $ 195,275
Dec 27, 8 AM $ 0.0207
+1.45%
$ 290,196 $ 194,971
Dec 27, 7 AM $ 0.0204
+0.70%
$ 286,172 $ 194,179
Dec 27, 6 AM $ 0.0202
-0.40%
$ 284,186 $ 196,914
Dec 27, 5 AM $ 0.0203
+1.06%
$ 285,336 $ 196,973