Assisterr AI Historical Data

ASRR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $0.0336
+2.99%
$493,184 $103,808
Feb 1, 5 AM $0.0335
+2.38%
$491,914 $105,233
Feb 1, 4 AM $0.0327
-1.71%
$480,475 $109,056
Feb 1, 3 AM $0.0333
+8.18%
$488,856 $119,971
Feb 1, 2 AM $0.0308
-5.29%
$451,900 $109,130
Feb 1, 1 AM $0.0325
-1.01%
$477,129 $115,688
Feb 1, 12 AM $0.0328
+2.50%
$482,005 $117,239
Download