Assisterr AI Historical Data

ASRR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0202
-0.40%
$ 284,186 $ 196,914
Dec 27, 5 AM $ 0.0203
+1.06%
$ 285,336 $ 196,973
Dec 27, 4 AM $ 0.0201
-2.25%
$ 282,333 $ 197,694
Dec 27, 3 AM $ 0.0206
+0.49%
$ 288,831 $ 196,078
Dec 27, 2 AM $ 0.0205
-0.41%
$ 287,432 $ 196,185
Dec 27, 1 AM $ 0.0206
+0.69%
$ 288,572 $ 196,650
Dec 27, 12 AM $ 0.0204
+0.22%
$ 286,590 $ 193,733
Dec 26, 11 PM $ 0.0204
-0.70%
$ 286,083 $ 193,314
Dec 26, 10 PM $ 0.0205
+0.85%
$ 288,089 $ 194,354
Dec 26, 9 PM $ 0.0203
-0.34%
$ 285,648 $ 195,026
Dec 26, 8 PM $ 0.0204
+0.71%
$ 286,860 $ 195,740
Dec 26, 7 PM $ 0.0203
-1.11%
$ 284,921 $ 197,128
Dec 26, 6 PM $ 0.0205
+0.92%
$ 287,878 $ 197,887
Dec 26, 5 PM $ 0.0203
+1.02%
$ 285,225 $ 197,475
Dec 26, 4 PM $ 0.0201
-2.72%
$ 282,338 $ 197,412
Dec 26, 3 PM $ 0.0207
+1.62%
$ 290,227 $ 197,405
Dec 26, 2 PM $ 0.0203
+1.28%
$ 285,731 $ 198,764
Dec 26, 1 PM $ 0.0201
-0.57%
$ 282,120 $ 197,389
Dec 26, 12 PM $ 0.0202
+2.09%
$ 283,789 $ 197,194
Dec 26, 11 AM $ 0.0198
-0.70%
$ 277,986 $ 197,746
Dec 26, 10 AM $ 0.0199
-2.63%
$ 279,957 $ 197,144
Dec 26, 9 AM $ 0.0205
+1.26%
$ 287,529 $ 196,158
Dec 26, 8 AM $ 0.0202
-0.39%
$ 283,958 $ 196,507
Dec 26, 7 AM $ 0.0203
+0.27%
$ 285,191 $ 197,044
Dec 26, 6 AM $ 0.0202
+0.21%
$ 284,308 $ 196,805
Dec 26, 5 AM $ 0.0202
-0.73%
$ 283,715 $ 197,127
Dec 26, 4 AM $ 0.0204
+0.58%
$ 285,790 $ 196,619
Dec 26, 3 AM $ 0.0202
+0.56%
$ 284,329 $ 196,590
Dec 26, 2 AM $ 0.0201
-1.85%
$ 282,669 $ 196,674
Dec 26, 1 AM $ 0.0205
+1.46%
$ 288,008 $ 197,065
Dec 26, 12 AM $ 0.0202
-1.04%
$ 283,826 $ 210,161
Dec 25, 11 PM $ 0.0204
-0.48%
$ 286,807 $ 205,405
Dec 25, 10 PM $ 0.0205
+1.03%
$ 288,187 $ 206,996
Dec 25, 9 PM $ 0.0203
+0.47%
$ 285,257 $ 221,596
Dec 25, 8 PM $ 0.0202
+0.51%
$ 283,895 $ 223,184
Dec 25, 7 PM $ 0.0201
-2.03%
$ 282,375 $ 217,103
Dec 25, 6 PM $ 0.0205
+0.03%
$ 288,238 $ 215,573
Dec 25, 5 PM $ 0.0205
+0.57%
$ 288,150 $ 236,348
Dec 25, 4 PM $ 0.0204
-0.79%
$ 286,526 $ 257,402
Dec 25, 3 PM $ 0.0206
+0.27%
$ 288,777 $ 279,091
Dec 25, 2 PM $ 0.0205
+0.70%
$ 288,011 $ 298,459
Dec 25, 1 PM $ 0.0204
-1.30%
$ 286,003 $ 319,982
Dec 25, 12 PM $ 0.0206
-0.36%
$ 289,798 $ 340,765
Dec 25, 11 AM $ 0.0207
-0.85%
$ 290,833 $ 360,039
Dec 25, 10 AM $ 0.0209
+1.32%
$ 293,393 $ 380,616
Dec 25, 9 AM $ 0.0206
+1.35%
$ 289,498 $ 401,924
Dec 25, 8 AM $ 0.0203
-1.81%
$ 285,645 $ 422,203
Dec 25, 7 AM $ 0.0207
-0.60%
$ 290,897 $ 443,430
Dec 25, 6 AM $ 0.0208
+0.27%
$ 292,642 $ 464,195
Dec 25, 5 AM $ 0.0208
+0.36%
$ 291,856 $ 485,590