Assisterr AI Historical Data

ASRR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0208
+0.36%
$ 291,856 $ 485,590
Dec 25, 4 AM $ 0.0207
-0.25%
$ 290,806 $ 507,917
Dec 25, 3 AM $ 0.0208
+1.19%
$ 291,528 $ 528,351
Dec 25, 2 AM $ 0.0205
-1.43%
$ 288,104 $ 548,881
Dec 25, 1 AM $ 0.0208
+1.36%
$ 292,247 $ 569,432
Dec 25, 12 AM $ 0.0205
-0.07%
$ 288,284 $ 580,590
Dec 24, 11 PM $ 0.0205
+0.03%
$ 288,476 $ 607,265
Dec 24, 10 PM $ 0.0205
+0.27%
$ 288,394 $ 619,952
Dec 24, 9 PM $ 0.0205
-0.13%
$ 287,622 $ 624,780
Dec 24, 8 PM $ 0.0205
-0.10%
$ 287,984 $ 644,080
Dec 24, 7 PM $ 0.0205
+0.18%
$ 288,302 $ 670,697
Dec 24, 6 PM $ 0.0205
+0.38%
$ 287,787 $ 689,764
Dec 24, 5 PM $ 0.0204
-1.69%
$ 286,737 $ 690,170
Dec 24, 4 PM $ 0.0208
-1.42%
$ 291,679 $ 692,013
Dec 24, 3 PM $ 0.0211
+1.30%
$ 295,878 $ 690,836
Dec 24, 2 PM $ 0.0208
+1.88%
$ 292,071 $ 690,435
Dec 24, 1 PM $ 0.0204
-0.43%
$ 286,684 $ 689,232
Dec 24, 12 PM $ 0.0205
-1.42%
$ 287,925 $ 688,557
Dec 24, 11 AM $ 0.0208
-0.09%
$ 292,080 $ 688,955
Dec 24, 10 AM $ 0.0208
+0.96%
$ 292,333 $ 689,412
Dec 24, 9 AM $ 0.0206
-0.83%
$ 289,541 $ 688,920
Dec 24, 8 AM $ 0.0208
-0.86%
$ 292,125 $ 688,633
Dec 24, 7 AM $ 0.021
+0.03%
$ 294,683 $ 687,381
Dec 24, 6 AM $ 0.021
+2.34%
$ 294,589 $ 686,433
Dec 24, 5 AM $ 0.0205
-0.98%
$ 287,839 $ 686,292
Dec 24, 4 AM $ 0.0207
-2.25%
$ 290,699 $ 685,184
Dec 24, 3 AM $ 0.0212
+1.38%
$ 297,553 $ 670,133
Dec 24, 2 AM $ 0.0209
+0.94%
$ 293,481 $ 668,622
Dec 24, 1 AM $ 0.0207
+0.74%
$ 290,735 $ 667,770
Dec 24, 12 AM $ 0.0206
-1.08%
$ 288,593 $ 667,084
Dec 23, 11 PM $ 0.0208
+2.19%
$ 291,740 $ 667,259
Dec 23, 10 PM $ 0.0203
-0.51%
$ 285,498 $ 668,077
Dec 23, 9 PM $ 0.0204
+0.10%
$ 286,973 $ 669,582
Dec 23, 8 PM $ 0.0204
+0.17%
$ 286,693 $ 669,816
Dec 23, 7 PM $ 0.0204
-0.48%
$ 286,227 $ 668,781
Dec 23, 6 PM $ 0.0205
+0.29%
$ 287,545 $ 668,807
Dec 23, 5 PM $ 0.0204
-5.56%
$ 286,728 $ 659,246
Dec 23, 4 PM $ 0.0216
-1.89%
$ 303,602 $ 656,085
Dec 23, 3 PM $ 0.022
+1.34%
$ 309,460 $ 656,259
Dec 23, 2 PM $ 0.0217
-1.32%
$ 305,352 $ 656,807
Dec 23, 1 PM $ 0.022
+0.80%
$ 309,470 $ 657,745
Dec 23, 12 PM $ 0.0219
-0.83%
$ 307,012 $ 657,461
Dec 23, 11 AM $ 0.022
-0.06%
$ 309,577 $ 656,663
Dec 23, 10 AM $ 0.0221
+0.46%
$ 309,837 $ 656,637
Dec 23, 9 AM $ 0.022
+1.29%
$ 308,406 $ 657,709
Dec 23, 8 AM $ 0.0217
-1.78%
$ 304,488 $ 657,392
Dec 23, 7 AM $ 0.0221
+0.63%
$ 309,973 $ 658,358
Dec 23, 6 AM $ 0.0219
+0.48%
$ 308,044 $ 657,170
Dec 23, 5 AM $ 0.0218
-1.09%
$ 306,494 $ 655,860
Dec 23, 4 AM $ 0.0221
+0.46%
$ 309,913 $ 654,700