Assisterr AI Historical Data

ASRR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0221
+0.46%
$ 309,913 $ 654,700
Dec 23, 3 AM $ 0.022
+0.76%
$ 308,462 $ 669,455
Dec 23, 2 AM $ 0.0218
+0.89%
$ 306,123 $ 669,733
Dec 23, 1 AM $ 0.0216
-1.67%
$ 303,421 $ 669,715
Dec 23, 12 AM $ 0.022
+0.04%
$ 308,543 $ 669,741
Dec 22, 11 PM $ 0.022
-0.42%
$ 308,431 $ 669,133
Dec 22, 10 PM $ 0.0221
+0.90%
$ 309,719 $ 668,664
Dec 22, 9 PM $ 0.0219
+0.19%
$ 306,948 $ 667,846
Dec 22, 8 PM $ 0.0218
-0.55%
$ 306,372 $ 669,157
Dec 22, 7 PM $ 0.0219
-0.46%
$ 308,008 $ 670,594
Dec 22, 6 PM $ 0.022
+0.55%
$ 309,529 $ 672,707
Dec 22, 5 PM $ 0.0219
+0.48%
$ 307,902 $ 679,762
Dec 22, 4 PM $ 0.0218
-1.69%
$ 306,431 $ 679,515
Dec 22, 3 PM $ 0.0221
+0.36%
$ 310,400 $ 680,095
Dec 22, 2 PM $ 0.022
-3.39%
$ 309,275 $ 679,610
Dec 22, 1 PM $ 0.0228
+1.65%
$ 320,127 $ 627,354
Dec 22, 12 PM $ 0.0224
-0.76%
$ 314,930 $ 680,468
Dec 22, 11 AM $ 0.0226
+0.00%
$ 317,329 $ 628,887
Dec 22, 10 AM $ 0.0226
-0.70%
$ 317,314 $ 628,963
Dec 22, 9 AM $ 0.0228
-1.19%
$ 319,561 $ 681,839
Dec 22, 8 AM $ 0.023
+4.16%
$ 323,397 $ 682,486
Dec 22, 7 AM $ 0.0221
-0.83%
$ 310,493 $ 682,405
Dec 22, 6 AM $ 0.0223
-2.02%
$ 313,071 $ 683,819
Dec 22, 5 AM $ 0.0228
+0.00%
$ 319,515 $ 684,261
Dec 22, 4 AM $ 0.0228
+2.70%
$ 319,508 $ 684,942
Dec 22, 3 AM $ 0.0222
-0.80%
$ 311,109 $ 685,125
Dec 22, 2 AM $ 0.0223
-0.40%
$ 313,606 $ 684,798
Dec 22, 1 AM $ 0.0224
-0.82%
$ 314,875 $ 684,511
Dec 22, 12 AM $ 0.0226
-0.82%
$ 317,486 $ 685,814
Dec 21, 11 PM $ 0.0228
+0.43%
$ 320,127 $ 631,733
Dec 21, 10 PM $ 0.0227
+3.38%
$ 318,742 $ 624,260
Dec 21, 9 PM $ 0.022
-0.30%
$ 308,318 $ 655,461
Dec 21, 8 PM $ 0.022
-1.24%
$ 309,253 $ 654,450
Dec 21, 7 PM $ 0.0223
-0.05%
$ 313,124 $ 597,966
Dec 21, 6 PM $ 0.0223
+0.84%
$ 313,271 $ 655,453
Dec 21, 5 PM $ 0.0221
+2.10%
$ 310,659 $ 654,691
Dec 21, 4 PM $ 0.0217
-0.86%
$ 304,256 $ 654,011
Dec 21, 3 PM $ 0.0219
-2.05%
$ 306,821 $ 652,102
Dec 21, 2 PM $ 0.0223
+0.87%
$ 313,217 $ 651,431
Dec 21, 1 PM $ 0.0221
+0.44%
$ 310,513 $ 642,432
Dec 21, 12 PM $ 0.022
+0.82%
$ 309,168 $ 615,871
Dec 21, 11 AM $ 0.0218
-0.08%
$ 306,647 $ 603,756
Dec 21, 10 AM $ 0.0219
-0.71%
$ 306,921 $ 603,554
Dec 21, 9 AM $ 0.022
+0.82%
$ 309,125 $ 597,270
Dec 21, 8 AM $ 0.0218
+0.00%
$ 306,606 $ 596,824
Dec 21, 7 AM $ 0.0218
-0.83%
$ 306,605 $ 595,936
Dec 21, 6 AM $ 0.022
+0.43%
$ 309,165 $ 592,331
Dec 21, 5 AM $ 0.0219
+0.00%
$ 307,837 $ 584,726
Dec 21, 4 AM $ 0.0219
+1.25%
$ 307,878 $ 581,191
Dec 21, 3 AM $ 0.0217
-0.81%
$ 304,085 $ 580,950