Assisterr AI Historical Data

ASRR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0219
+1.25%
$ 307,878 $ 581,191
Dec 21, 3 AM $ 0.0217
-0.81%
$ 304,085 $ 580,950
Dec 21, 2 AM $ 0.0218
-2.45%
$ 306,562 $ 581,440
Dec 21, 1 AM $ 0.0224
+2.89%
$ 314,257 $ 581,652
Dec 21, 12 AM $ 0.0218
-0.41%
$ 305,430 $ 577,229
Dec 20, 11 PM $ 0.0218
+2.41%
$ 306,688 $ 576,110
Dec 20, 10 PM $ 0.0213
-0.36%
$ 299,471 $ 588,483
Dec 20, 9 PM $ 0.0214
-0.01%
$ 300,543 $ 608,549
Dec 20, 8 PM $ 0.0214
+0.01%
$ 300,577 $ 608,913
Dec 20, 7 PM $ 0.0214
+0.00%
$ 300,547 $ 608,666
Dec 20, 6 PM $ 0.0214
+0.01%
$ 300,536 $ 609,419
Dec 20, 5 PM $ 0.0214
-0.47%
$ 300,494 $ 609,284
Dec 20, 4 PM $ 0.0215
+0.00%
$ 301,928 $ 610,133
Dec 20, 3 PM $ 0.0215
+0.01%
$ 301,930 $ 611,531
Dec 20, 2 PM $ 0.0215
-0.01%
$ 301,928 $ 613,553
Dec 20, 1 PM $ 0.0215
+0.00%
$ 301,957 $ 628,354
Dec 20, 12 PM $ 0.0215
+0.43%
$ 301,956 $ 633,958
Dec 20, 11 AM $ 0.0214
-0.42%
$ 300,662 $ 619,553
Dec 20, 10 AM $ 0.0215
+0.42%
$ 301,944 $ 592,783
Dec 20, 9 AM $ 0.0214
+0.00%
$ 300,688 $ 574,916
Dec 20, 8 AM $ 0.0214
-0.42%
$ 300,679 $ 552,350
Dec 20, 7 AM $ 0.0215
+0.41%
$ 301,922 $ 526,829
Dec 20, 6 AM $ 0.0214
-0.41%
$ 300,715 $ 504,443
Dec 20, 5 AM $ 0.0215
+0.04%
$ 301,998 $ 489,102
Dec 20, 4 AM $ 0.0215
+0.83%
$ 301,914 $ 487,750
Dec 20, 3 AM $ 0.0213
+0.40%
$ 299,407 $ 479,417
Dec 20, 2 AM $ 0.0212
-2.02%
$ 298,206 $ 477,587
Dec 20, 1 AM $ 0.0217
-1.21%
$ 304,363 $ 469,267
Dec 20, 12 AM $ 0.0219
+0.79%
$ 308,088 $ 469,126
Dec 19, 11 PM $ 0.0218
-1.16%
$ 305,686 $ 470,246
Dec 19, 10 PM $ 0.022
+0.80%
$ 309,276 $ 469,776
Dec 19, 9 PM $ 0.0218
+1.62%
$ 306,794 $ 469,260
Dec 19, 8 PM $ 0.0215
-0.79%
$ 301,899 $ 468,263
Dec 19, 7 PM $ 0.0217
+0.40%
$ 304,302 $ 468,688
Dec 19, 6 PM $ 0.0216
-0.81%
$ 303,086 $ 465,334
Dec 19, 5 PM $ 0.0218
+0.01%
$ 305,564 $ 446,282
Dec 19, 4 PM $ 0.0218
+1.60%
$ 305,545 $ 445,879
Dec 19, 3 PM $ 0.0214
-0.06%
$ 300,711 $ 425,510
Dec 19, 2 PM $ 0.0214
+0.02%
$ 300,882 $ 404,922
Dec 19, 1 PM $ 0.0214
+1.75%
$ 300,870 $ 385,273
Dec 19, 12 PM $ 0.0211
+0.01%
$ 295,662 $ 384,294
Dec 19, 11 AM $ 0.0211
-0.01%
$ 295,659 $ 397,351
Dec 19, 10 AM $ 0.0211
+0.02%
$ 295,648 $ 406,070
Dec 19, 9 AM $ 0.021
+0.01%
$ 295,559 $ 413,677
Dec 19, 8 AM $ 0.021
+0.01%
$ 295,557 $ 437,992
Dec 19, 7 AM $ 0.021
+0.03%
$ 295,541 $ 465,526
Dec 19, 6 AM $ 0.021
+0.04%
$ 295,481 $ 492,582
Dec 19, 5 AM $ 0.021
+0.44%
$ 295,359 $ 513,876
Dec 19, 4 AM $ 0.0209
-0.43%
$ 294,067 $ 518,105
Dec 19, 3 AM $ 0.021
-0.01%
$ 295,305 $ 526,385