Assisterr AI Historical Data

ASRR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.021
-0.01%
$ 295,305 $ 526,385
Dec 19, 2 AM $ 0.021
+0.00%
$ 295,337 $ 528,622
Dec 19, 1 AM $ 0.021
+0.00%
$ 295,328 $ 537,381
Dec 19, 12 AM $ 0.021
-2.08%
$ 295,350 $ 536,155
Dec 18, 11 PM $ 0.0215
+0.58%
$ 301,623 $ 535,579
Dec 18, 10 PM $ 0.0214
-1.23%
$ 299,860 $ 536,885
Dec 18, 9 PM $ 0.0216
+0.40%
$ 303,613 $ 537,628
Dec 18, 8 PM $ 0.0215
+0.41%
$ 302,420 $ 537,358
Dec 18, 7 PM $ 0.0214
-0.85%
$ 301,181 $ 537,547
Dec 18, 6 PM $ 0.0216
-0.11%
$ 303,764 $ 546,506
Dec 18, 5 PM $ 0.0217
+0.82%
$ 304,065 $ 559,543
Dec 18, 4 PM $ 0.0215
-0.44%
$ 301,536 $ 560,544
Dec 18, 3 PM $ 0.0216
-0.01%
$ 302,895 $ 582,588
Dec 18, 2 PM $ 0.0216
-0.40%
$ 302,931 $ 602,261
Dec 18, 1 PM $ 0.0217
+0.00%
$ 304,153 $ 623,366
Dec 18, 12 PM $ 0.0217
-0.01%
$ 304,163 $ 642,817
Dec 18, 11 AM $ 0.0217
-0.02%
$ 304,193 $ 655,765
Dec 18, 10 AM $ 0.0217
+0.00%
$ 304,177 $ 672,882
Dec 18, 9 AM $ 0.0217
-0.40%
$ 304,213 $ 686,843
Dec 18, 8 AM $ 0.0218
+0.00%
$ 305,460 $ 686,485
Dec 18, 7 AM $ 0.0218
-0.01%
$ 305,456 $ 686,493
Dec 18, 6 AM $ 0.0218
+0.85%
$ 305,549 $ 685,483
Dec 18, 5 AM $ 0.0216
-2.87%
$ 302,936 $ 685,464
Dec 18, 4 AM $ 0.0222
+0.47%
$ 311,915 $ 685,743
Dec 18, 3 AM $ 0.0221
+0.41%
$ 310,483 $ 684,942
Dec 18, 2 AM $ 0.022
+1.69%
$ 309,189 $ 685,095
Dec 18, 1 AM $ 0.0217
-1.25%
$ 304,076 $ 685,412
Dec 18, 12 AM $ 0.0219
-0.39%
$ 307,927 $ 680,991
Dec 17, 11 PM $ 0.022
+2.10%
$ 309,157 $ 655,215
Dec 17, 10 PM $ 0.0216
-2.54%
$ 302,774 $ 628,364
Dec 17, 9 PM $ 0.0221
+0.01%
$ 310,674 $ 613,499
Dec 17, 8 PM $ 0.0221
+1.66%
$ 310,656 $ 614,404
Dec 17, 7 PM $ 0.0218
-0.41%
$ 305,610 $ 613,206
Dec 17, 6 PM $ 0.0219
+0.41%
$ 306,867 $ 609,892
Dec 17, 5 PM $ 0.0218
-1.22%
$ 305,596 $ 608,332
Dec 17, 4 PM $ 0.022
-1.34%
$ 309,381 $ 608,293
Dec 17, 3 PM $ 0.0223
-0.86%
$ 313,662 $ 607,090
Dec 17, 2 PM $ 0.0225
+1.50%
$ 316,403 $ 608,413
Dec 17, 1 PM $ 0.0222
-1.32%
$ 311,753 $ 607,340
Dec 17, 12 PM $ 0.0225
+0.89%
$ 315,935 $ 547,232
Dec 17, 11 AM $ 0.0223
-0.41%
$ 313,150 $ 523,615
Dec 17, 10 AM $ 0.0224
+0.00%
$ 314,457 $ 564,104
Dec 17, 9 AM $ 0.0224
-1.77%
$ 314,458 $ 561,014
Dec 17, 8 AM $ 0.0228
-0.43%
$ 320,122 $ 502,440
Dec 17, 7 AM $ 0.0229
+0.84%
$ 321,513 $ 487,153
Dec 17, 6 AM $ 0.0227
-0.74%
$ 318,783 $ 519,433
Dec 17, 5 AM $ 0.0229
+0.80%
$ 321,119 $ 493,846
Dec 17, 4 AM $ 0.0227
+0.39%
$ 318,534 $ 468,144
Dec 17, 3 AM $ 0.0226
+0.01%
$ 317,269 $ 442,748
Dec 17, 2 AM $ 0.0226
-1.13%
$ 317,226 $ 418,060