Assisterr AI Historical Data

ASRR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0228
+1.62%
$ 320,826 $ 416,113
Dec 17, 12 AM $ 0.0225
-0.02%
$ 315,715 $ 427,070
Dec 16, 11 PM $ 0.0225
-0.03%
$ 315,850 $ 453,026
Dec 16, 10 PM $ 0.0225
+0.39%
$ 315,850 $ 474,579
Dec 16, 9 PM $ 0.0224
-0.01%
$ 314,636 $ 489,211
Dec 16, 8 PM $ 0.0224
-0.40%
$ 314,671 $ 488,540
Dec 16, 7 PM $ 0.0225
+0.00%
$ 315,924 $ 489,899
Dec 16, 6 PM $ 0.0225
+0.42%
$ 315,991 $ 494,039
Dec 16, 5 PM $ 0.0224
-0.03%
$ 314,670 $ 495,651
Dec 16, 4 PM $ 0.0224
-0.36%
$ 314,756 $ 494,784
Dec 16, 3 PM $ 0.0225
+0.02%
$ 315,883 $ 493,977
Dec 16, 2 PM $ 0.0225
+0.67%
$ 315,872 $ 494,469
Dec 16, 1 PM $ 0.0223
-0.37%
$ 313,784 $ 491,533
Dec 16, 12 PM $ 0.0224
-0.26%
$ 314,945 $ 495,698
Dec 16, 11 AM $ 0.0225
+0.43%
$ 315,764 $ 522,182
Dec 16, 10 AM $ 0.0224
-0.85%
$ 314,453 $ 539,425
Dec 16, 9 AM $ 0.0226
-0.02%
$ 317,034 $ 545,315
Dec 16, 8 AM $ 0.0226
-1.20%
$ 317,062 $ 547,102
Dec 16, 7 AM $ 0.0229
-0.02%
$ 320,928 $ 556,938
Dec 16, 6 AM $ 0.0229
+0.07%
$ 321,004 $ 584,267
Dec 16, 5 AM $ 0.0228
+0.01%
$ 320,759 $ 611,184
Dec 16, 4 AM $ 0.0228
-0.15%
$ 320,733 $ 637,557
Dec 16, 3 AM $ 0.0229
-0.08%
$ 321,252 $ 664,853
Dec 16, 2 AM $ 0.0229
-0.74%
$ 321,493 $ 684,785
Dec 16, 1 AM $ 0.0231
-0.05%
$ 323,899 $ 691,751
Dec 16, 12 AM $ 0.0231
-1.10%
$ 324,075 $ 685,189
Dec 15, 11 PM $ 0.0233
+0.80%
$ 327,724 $ 685,463
Dec 15, 10 PM $ 0.0231
-0.75%
$ 325,058 $ 692,335
Dec 15, 9 PM $ 0.0233
+0.34%
$ 327,540 $ 699,135
Dec 15, 8 PM $ 0.0232
-0.78%
$ 326,431 $ 692,452
Dec 15, 7 PM $ 0.0234
+1.08%
$ 329,005 $ 692,515
Dec 15, 6 PM $ 0.0232
-0.48%
$ 325,500 $ 699,693
Dec 15, 5 PM $ 0.0233
-0.80%
$ 327,055 $ 699,465
Dec 15, 4 PM $ 0.0235
-1.15%
$ 329,679 $ 699,996
Dec 15, 3 PM $ 0.0238
-2.76%
$ 333,473 $ 699,421
Dec 15, 2 PM $ 0.0244
-1.75%
$ 342,964 $ 699,248
Dec 15, 12 PM $ 0.0273
-0.09%
$ 382,836 $ 1,289
Dec 15, 11 AM $ 0.0273
-0.34%
$ 383,147 $ 696,588
Dec 15, 10 AM $ 0.0274
-1.35%
$ 384,428 $ 696,149
Dec 15, 9 AM $ 0.0278
-0.15%
$ 389,706 $ 690,943
Dec 15, 8 AM $ 0.0278
+1.07%
$ 390,294 $ 694,517
Dec 15, 7 AM $ 0.0275
+0.28%
$ 386,161 $ 693,467
Dec 15, 6 AM $ 0.0274
-2.04%
$ 385,088 $ 693,509
Dec 15, 5 AM $ 0.028
+1.81%
$ 393,006 $ 636,387
Dec 15, 4 AM $ 0.0275
+1.11%
$ 386,097 $ 694,530
Dec 15, 3 AM $ 0.0271
+1.47%
$ 380,312 $ 694,702
Dec 15, 2 AM $ 0.0267
+0.54%
$ 374,806 $ 693,970
Dec 15, 1 AM $ 0.0266
+0.23%
$ 372,818 $ 744,326
Dec 15, 12 AM $ 0.0265
+5.96%
$ 371,963 $ 695,501
Dec 14, 11 PM $ 0.0246
+7.67%
$ 345,990 $ 55,384