Assisterr AI Historical Data

ASRR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0229
-1.19%
$ 321,311 $ 686,079
Dec 14, 9 PM $ 0.0232
+1.15%
$ 325,174 $ 685,921
Dec 14, 8 PM $ 0.0229
+0.40%
$ 321,465 $ 685,026
Dec 14, 7 PM $ 0.0228
+0.40%
$ 320,169 $ 685,004
Dec 14, 6 PM $ 0.0227
-1.19%
$ 318,899 $ 684,611
Dec 14, 5 PM $ 0.023
-0.03%
$ 322,739 $ 685,660
Dec 14, 4 PM $ 0.023
-0.01%
$ 322,820 $ 685,866
Dec 14, 3 PM $ 0.023
+0.40%
$ 322,839 $ 687,173
Dec 14, 2 PM $ 0.0229
+0.41%
$ 321,550 $ 688,291
Dec 14, 1 PM $ 0.0228
-0.40%
$ 320,238 $ 688,124
Dec 14, 12 PM $ 0.0229
-1.58%
$ 321,538 $ 689,319
Dec 14, 11 AM $ 0.0233
+0.83%
$ 326,715 $ 689,201
Dec 14, 10 AM $ 0.0231
-0.02%
$ 324,010 $ 688,637
Dec 14, 9 AM $ 0.0231
-0.08%
$ 324,064 $ 688,108
Dec 14, 8 AM $ 0.0231
+2.36%
$ 324,320 $ 688,513
Dec 14, 7 AM $ 0.0226
-0.25%
$ 316,851 $ 741,170
Dec 14, 6 AM $ 0.0226
+1.25%
$ 317,650 $ 689,902
Dec 14, 5 AM $ 0.0223
-0.89%
$ 313,732 $ 689,478
Dec 14, 4 AM $ 0.0225
+0.04%
$ 316,546 $ 689,567
Dec 14, 3 AM $ 0.0225
-2.67%
$ 316,412 $ 690,106
Dec 14, 2 AM $ 0.0232
+1.12%
$ 325,080 $ 691,902
Dec 14, 1 AM $ 0.0229
-2.08%
$ 321,494 $ 692,092
Dec 14, 12 AM $ 0.0234
-1.27%
$ 328,225 $ 690,903
Dec 13, 11 PM $ 0.0237
+0.83%
$ 332,446 $ 690,152
Dec 13, 10 PM $ 0.0235
+1.56%
$ 329,720 $ 690,163
Dec 13, 9 PM $ 0.0231
-0.38%
$ 324,643 $ 691,097
Dec 13, 8 PM $ 0.0232
+0.08%
$ 325,875 $ 692,491
Dec 13, 7 PM $ 0.0232
+1.58%
$ 325,586 $ 692,450
Dec 13, 6 PM $ 0.0228
-1.61%
$ 320,514 $ 692,427
Dec 13, 5 PM $ 0.0232
-1.17%
$ 325,767 $ 691,660
Dec 13, 4 PM $ 0.0235
-0.76%
$ 329,623 $ 691,719
Dec 13, 3 PM $ 0.0237
+5.39%
$ 332,161 $ 692,027
Dec 13, 2 PM $ 0.0224
-2.38%
$ 315,165 $ 691,125
Dec 13, 1 PM $ 0.023
+0.31%
$ 322,847 $ 690,726
Dec 13, 12 PM $ 0.0229
-1.20%
$ 321,843 $ 690,678
Dec 13, 11 AM $ 0.0232
-0.28%
$ 325,738 $ 690,690
Dec 13, 10 AM $ 0.0233
+1.18%
$ 326,640 $ 691,532
Dec 13, 9 AM $ 0.023
+0.67%
$ 322,840 $ 691,489
Dec 13, 8 AM $ 0.0228
-0.76%
$ 320,697 $ 690,758
Dec 13, 7 AM $ 0.023
-1.51%
$ 323,164 $ 689,785
Dec 13, 6 AM $ 0.0234
+1.17%
$ 328,127 $ 690,531
Dec 13, 5 AM $ 0.0231
+0.74%
$ 324,327 $ 691,072
Dec 13, 4 AM $ 0.0229
-1.10%
$ 321,952 $ 690,618
Dec 13, 3 AM $ 0.0232
+0.71%
$ 325,521 $ 690,776
Dec 13, 2 AM $ 0.023
-0.31%
$ 323,230 $ 689,074
Dec 13, 1 AM $ 0.0231
-0.52%
$ 324,233 $ 704,090
Dec 13, 12 AM $ 0.0232
-0.81%
$ 325,914 $ 704,472
Dec 12, 11 PM $ 0.0234
+0.03%
$ 328,599 $ 704,582
Dec 12, 10 PM $ 0.0234
+0.54%
$ 328,461 $ 706,003
Dec 12, 9 PM $ 0.0233
+1.56%
$ 326,712 $ 709,921